Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	63.95	64.17	62.56	63.30	45,283,576	-0.53(-0.83%)
May 29, 2014	63.84	64.30	63.51	63.83	42,287,528	+0.32(+0.50%)
May 28, 2014	63.39	64.14	62.62	63.51	47,694,220	+0.03(+0.05%)
May 27, 2014	61.62	63.51	61.57	63.48	55,508,352	+2.13(+3.47%)
May 23, 2014	60.41	61.35	61.35	61.35	38,294,000	+0.02(+0.03%)
May 22, 2014	60.94	61.48	60.40	61.33	42,168,980	+0.84(+1.39%)
May 21, 2014	58.56	60.50	58.25	60.49	58,743,756	+1.93(+3.30%)
May 20, 2014	59.50	60.19	58.18	58.56	53,752,588	-0.65(-1.10%)
May 19, 2014	57.89	59.56	57.57	59.21	42,940,428	+1.19(+2.05%)
May 16, 2014	58.31	58.45	57.31	58.02	47,933,076	+0.10(+0.17%)
May 15, 2014	59.26	59.38	57.52	57.92	56,530,248	-1.31(-2.21%)
May 14, 2014	59.53	60.45	58.95	59.23	47,342,156	-0.60(-1.00%)
May 13, 2014	59.66	60.89	59.51	59.83	48,419,944	+0.00(+0.00%)
May 12, 2014	57.98	59.90	57.98	59.83	48,265,808	+2.59(+4.52%)
May 09, 2014	56.85	57.65	56.38	57.24	52,583,856	+0.48(+0.85%)
May 08, 2014	57.23	58.82	56.50	56.76	61,106,780	-0.63(-1.10%)
May 07, 2014	58.77	59.30	56.26	57.39	78,358,896	-1.14(-1.95%)
May 06, 2014	60.98	61.15	58.49	58.53	55,554,364	-2.69(-4.39%)
May 05, 2014	59.67	61.35	59.18	61.22	45,856,560	+0.76(+1.26%)
May 02, 2014	61.30	61.89	60.18	60.46	54,189,196	-0.69(-1.13%)