State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	33.70	34.10	33.67	33.98	4,069,807	+0.14(+0.40%)
May 29, 2014	33.92	34.10	33.70	33.85	4,332,980	+0.09(+0.28%)
May 28, 2014	33.93	34.09	33.65	33.75	5,064,808	-0.18(-0.52%)
May 27, 2014	33.77	34.11	33.74	33.93	4,066,561	+0.35(+1.05%)
May 23, 2014	33.65	33.58	33.58	33.58	3,411,824	-0.10(-0.29%)
May 22, 2014	33.45	33.76	33.32	33.67	2,030,651	+0.21(+0.64%)
May 21, 2014	33.12	33.68	33.03	33.46	4,304,067	+0.54(+1.64%)
May 20, 2014	33.22	33.28	32.75	32.92	6,092,355	-0.30(-0.91%)
May 19, 2014	32.74	33.33	32.70	33.22	4,667,484	+0.32(+0.98%)
May 16, 2014	32.86	33.06	32.63	32.90	8,768,325	-0.01(-0.03%)
May 15, 2014	33.64	33.67	32.70	32.91	8,516,863	-0.86(-2.56%)
May 14, 2014	34.05	34.28	33.76	33.77	5,064,324	-0.37(-1.10%)
May 13, 2014	34.28	34.36	34.14	34.15	5,793,311	-0.14(-0.41%)
May 12, 2014	34.01	34.32	33.97	34.29	4,543,598	+0.52(+1.54%)
May 09, 2014	33.75	33.84	33.32	33.77	3,668,104	-0.05(-0.15%)
May 08, 2014	33.53	33.95	33.31	33.82	5,110,551	+0.37(+1.11%)
May 07, 2014	33.22	33.49	32.95	33.45	4,185,820	+0.36(+1.10%)
May 06, 2014	33.24	33.39	32.88	33.09	9,356,326	-0.30(-0.90%)
May 05, 2014	33.69	33.70	33.07	33.39	4,432,944	-0.64(-1.88%)
May 02, 2014	33.68	34.39	33.61	34.03	4,796,109	+0.40(+1.18%)