Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	237.44	242.69	236.88	242.69	75,390	+4.87(+2.05%)
May 29, 2014	238.57	239.50	234.26	237.82	69,835	+0.94(+0.40%)
May 28, 2014	237.26	240.06	233.88	236.88	68,353	+0.75(+0.32%)
May 27, 2014	238.75	239.69	233.23	236.13	78,523	-1.31(-0.55%)
May 23, 2014	236.51	237.44	237.44	237.44	58,058	+1.31(+0.55%)
May 22, 2014	235.01	236.32	232.57	236.13	28,322	+1.12(+0.48%)
May 21, 2014	234.82	237.26	232.67	235.01	91,696	+6.74(+2.95%)
May 20, 2014	229.95	231.64	225.65	228.27	39,469	-2.43(-1.06%)
May 19, 2014	229.95	234.63	228.46	230.70	26,079	+0.19(+0.08%)
May 16, 2014	229.02	230.70	224.15	230.51	70,010	+1.50(+0.65%)
May 15, 2014	231.45	232.01	223.02	229.02	83,385	-3.93(-1.69%)
May 14, 2014	234.07	235.85	232.39	232.95	37,477	-1.31(-0.56%)
May 13, 2014	237.26	237.26	233.42	234.26	42,342	-2.06(-0.87%)
May 12, 2014	234.07	238.19	233.70	236.32	107,919	+5.34(+2.31%)
May 09, 2014	236.92	237.66	224.12	230.98	191,055	-6.68(-2.81%)
May 08, 2014	242.67	243.23	235.81	237.66	107,840	-5.75(-2.36%)
May 07, 2014	241.74	243.92	240.26	243.41	87,829	+2.23(+0.92%)
May 06, 2014	240.26	242.30	238.50	241.19	97,664	+1.48(+0.62%)
May 05, 2014	241.93	243.97	238.59	239.70	85,752	-4.08(-1.67%)
May 02, 2014	236.92	247.22	236.55	243.78	109,933	+7.24(+3.06%)