Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.050	9.200	8.500	9.200	15,494	+0.25(+2.79%)
Apr 29, 2014	8.900	9.900	8.705	8.950	31,724	-0.05(-0.56%)
Apr 28, 2014	9.250	9.510	8.400	9.000	24,104	-0.30(-3.23%)
Apr 25, 2014	9.700	9.750	9.050	9.300	22,352	-0.55(-5.58%)
Apr 24, 2014	10.15	10.40	9.750	9.850	17,460	-0.35(-3.43%)
Apr 23, 2014	9.500	10.85	9.250	10.20	28,835	+0.75(+7.94%)
Apr 22, 2014	9.350	9.550	9.050	9.450	23,729	+0.20(+2.16%)
Apr 21, 2014	9.200	9.450	9.150	9.250	11,794	+0.10(+1.09%)
Apr 17, 2014	8.700	9.150	9.150	9.150	22,840	+0.40(+4.57%)
Apr 16, 2014	8.200	9.400	7.200	8.750	56,844	+0.55(+6.71%)
Apr 15, 2014	9.300	9.800	8.050	8.200	83,203	-1.10(-11.83%)
Apr 14, 2014	9.500	10.30	9.300	9.300	48,363	-0.30(-3.12%)
Apr 11, 2014	9.800	10.00	9.400	9.600	11,297	+0.00(+0.00%)
Apr 10, 2014	10.30	11.05	9.500	9.600	39,676	-0.80(-7.69%)
Apr 09, 2014	9.950	11.00	9.250	10.40	64,392	+0.50(+5.05%)
Apr 08, 2014	10.15	10.75	9.850	9.900	45,594	-0.65(-6.16%)
Apr 07, 2014	10.00	10.85	9.300	10.55	69,621	+0.30(+2.93%)
Apr 04, 2014	10.45	10.95	10.20	10.25	47,812	-0.95(-8.48%)
Apr 03, 2014	11.30	11.45	10.05	11.20	75,218	-0.12(-1.10%)
Apr 02, 2014	12.50	12.50	11.05	11.32	37,595	-0.58(-4.83%)