BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.10	10.13	10.09	10.13	21,532	+0.04(+0.36%)
Apr 29, 2014	10.13	10.13	10.09	10.09	15,756	-0.04(-0.36%)
Apr 28, 2014	10.10	10.13	10.10	10.13	7,542	+0.01(+0.07%)
Apr 25, 2014	10.13	10.16	10.09	10.12	73,066	-0.00(-0.00%)
Apr 24, 2014	10.17	10.17	10.11	10.12	4,100	+0.02(+0.22%)
Apr 23, 2014	10.06	10.12	10.06	10.10	17,232	+0.03(+0.29%)
Apr 22, 2014	9.982	10.07	9.982	10.07	28,440	+0.08(+0.77%)
Apr 21, 2014	9.938	9.993	9.938	9.993	953	+0.06(+0.63%)
Apr 17, 2014	10.03	9.931	9.931	9.931	1,773	-0.09(-0.88%)
Apr 16, 2014	9.968	10.03	9.968	10.02	9,617	+0.01(+0.15%)
Apr 15, 2014	9.983	10.00	9.983	10.00	2,192	+0.00(+0.00%)
Apr 14, 2014	10.07	10.12	9.997	10.00	2,500	-0.05(-0.51%)
Apr 11, 2014	10.09	10.09	10.06	10.06	2,503	-0.05(-0.53%)
Apr 10, 2014	10.11	10.11	10.11	10.11	468	+0.05(+0.51%)
Apr 09, 2014	10.12	10.12	10.03	10.06	4,709	-0.03(-0.29%)
Apr 08, 2014	9.956	10.09	9.956	10.09	16,694	+0.08(+0.80%)
Apr 07, 2014	9.978	10.06	9.978	10.01	31,440	-0.03(-0.29%)
Apr 04, 2014	10.02	10.08	9.971	10.04	29,851	+0.02(+0.22%)
Apr 03, 2014	10.01	10.01	10.01	10.01	1,280	+0.00(+0.00%)
Apr 02, 2014	10.02	10.02	9.949	10.01	1,460	-0.01(-0.07%)