Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.38	21.99	20.83	21.58	346,119	+0.12(+0.55%)
Apr 29, 2014	22.48	22.64	21.27	21.46	439,584	-0.93(-4.14%)
Apr 28, 2014	23.15	23.44	21.84	22.38	337,721	-0.68(-2.95%)
Apr 25, 2014	23.75	23.79	23.04	23.07	239,712	-0.90(-3.75%)
Apr 24, 2014	23.80	24.30	23.40	23.96	238,769	+0.38(+1.63%)
Apr 23, 2014	24.07	24.15	23.51	23.58	237,985	-0.49(-2.05%)
Apr 22, 2014	23.35	24.22	23.21	24.07	339,570	+0.81(+3.48%)
Apr 21, 2014	23.18	23.38	22.88	23.26	273,565	-0.10(-0.42%)
Apr 17, 2014	23.16	23.36	23.36	23.36	249,160	+0.15(+0.64%)
Apr 16, 2014	23.30	23.91	22.88	23.21	311,075	+0.05(+0.21%)
Apr 15, 2014	23.03	23.78	22.49	23.16	530,804	+0.32(+1.38%)
Apr 14, 2014	22.85	23.72	22.68	22.85	433,131	+0.36(+1.62%)
Apr 11, 2014	22.44	22.75	22.26	22.48	416,135	-0.20(-0.87%)
Apr 10, 2014	23.29	23.91	22.51	22.68	533,351	-0.68(-2.91%)
Apr 09, 2014	23.02	23.39	22.75	23.36	355,041	+0.45(+1.98%)
Apr 08, 2014	23.21	23.38	22.64	22.91	413,019	-0.21(-0.90%)
Apr 07, 2014	23.91	23.91	22.82	23.11	463,341	-0.89(-3.70%)
Apr 04, 2014	25.74	25.74	23.91	24.00	440,442	-1.50(-5.88%)
Apr 03, 2014	25.49	25.98	25.26	25.50	372,533	+0.05(+0.19%)
Apr 02, 2014	24.97	25.54	24.76	25.45	447,638	+0.52(+2.10%)