Cancer Genetics Inc (NQ: CGIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.08	15.30	14.69	14.70	30,321	-0.50(-3.29%)
Apr 29, 2014	14.92	15.38	14.92	15.20	22,207	+0.31(+2.08%)
Apr 28, 2014	15.33	15.79	14.51	14.89	82,731	-0.46(-3.00%)
Apr 25, 2014	15.50	15.57	15.05	15.35	37,726	-0.30(-1.92%)
Apr 24, 2014	16.42	16.80	15.57	15.65	93,217	-0.72(-4.40%)
Apr 23, 2014	16.46	16.84	16.18	16.37	72,738	-0.18(-1.09%)
Apr 22, 2014	15.65	16.88	15.65	16.55	109,097	+0.86(+5.48%)
Apr 21, 2014	15.37	16.80	15.37	15.69	45,758	+0.35(+2.28%)
Apr 17, 2014	15.25	15.34	15.34	15.34	76,200	+0.04(+0.29%)
Apr 16, 2014	15.22	15.70	15.02	15.29	55,538	+0.15(+1.02%)
Apr 15, 2014	15.50	15.66	14.95	15.14	89,113	-0.35(-2.26%)
Apr 14, 2014	15.38	15.95	15.01	15.49	96,684	+0.11(+0.72%)
Apr 11, 2014	15.50	16.01	14.94	15.38	58,959	-0.32(-2.04%)
Apr 10, 2014	15.84	16.07	15.13	15.70	89,253	-0.11(-0.70%)
Apr 09, 2014	15.08	16.28	15.02	15.81	59,532	+0.86(+5.75%)
Apr 08, 2014	15.11	15.43	14.75	14.95	90,562	-0.19(-1.25%)
Apr 07, 2014	15.77	16.07	15.01	15.14	116,438	-0.78(-4.90%)
Apr 04, 2014	15.92	16.80	15.80	15.92	166,212	+0.19(+1.21%)
Apr 03, 2014	16.00	16.19	15.25	15.73	122,083	-0.09(-0.57%)
Apr 02, 2014	15.75	16.30	15.50	15.82	82,033	+0.13(+0.83%)