Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	101.00	103.92	100.00	103.71	258,386	+2.78(+2.75%)
Apr 29, 2014	102.79	103.56	100.12	100.93	348,714	-1.52(-1.48%)
Apr 28, 2014	105.13	105.58	102.29	102.45	224,903	-3.10(-2.94%)
Apr 25, 2014	111.09	111.34	105.05	105.55	264,258	-6.25(-5.59%)
Apr 24, 2014	115.00	117.00	104.00	111.80	609,720	-0.01(-0.01%)
Apr 23, 2014	114.74	114.74	110.25	111.81	249,231	-2.53(-2.21%)
Apr 22, 2014	114.39	115.50	113.30	114.34	351,279	+0.10(+0.09%)
Apr 21, 2014	116.05	117.42	111.04	114.24	450,643	-2.79(-2.38%)
Apr 17, 2014	117.24	117.03	117.03	117.03	221,600	-1.60(-1.35%)
Apr 16, 2014	120.01	122.53	116.80	118.63	197,976	-1.58(-1.31%)
Apr 15, 2014	125.03	126.14	119.84	120.21	381,176	-3.83(-3.09%)
Apr 14, 2014	120.91	124.42	118.36	124.04	209,068	+3.85(+3.20%)
Apr 11, 2014	121.63	124.54	118.79	120.19	315,822	-2.12(-1.73%)
Apr 10, 2014	121.18	123.96	119.90	122.31	169,174	+0.19(+0.16%)
Apr 09, 2014	118.00	122.32	117.51	122.12	238,869	+4.95(+4.22%)
Apr 08, 2014	119.19	119.80	116.17	117.17	310,488	-2.43(-2.03%)
Apr 07, 2014	121.92	125.62	117.30	119.60	310,195	-3.24(-2.64%)
Apr 04, 2014	125.97	126.50	122.08	122.84	152,514	-2.12(-1.70%)
Apr 03, 2014	125.00	126.19	123.01	124.96	185,827	-0.32(-0.26%)
Apr 02, 2014	125.52	126.84	123.05	125.28	229,795	-0.56(-0.45%)