Smallcap Growth ETF Vanguard (NY: VBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	109.82	110.76	109.07	110.76	122,275	+0.65(+0.59%)
Apr 29, 2014	109.88	110.56	109.42	110.11	158,481	+0.70(+0.64%)
Apr 28, 2014	110.64	111.00	107.72	109.42	216,301	-0.73(-0.66%)
Apr 25, 2014	111.91	111.95	109.92	110.15	269,474	-2.30(-2.04%)
Apr 24, 2014	113.40	113.40	111.30	112.45	357,250	-0.17(-0.15%)
Apr 23, 2014	113.32	113.44	112.56	112.61	230,178	-0.85(-0.75%)
Apr 22, 2014	112.37	113.75	112.37	113.47	122,742	+1.25(+1.11%)
Apr 21, 2014	111.83	112.27	111.16	112.21	203,901	+0.52(+0.46%)
Apr 17, 2014	111.18	111.69	111.69	111.69	494,349	+0.31(+0.27%)
Apr 16, 2014	110.65	111.43	110.02	111.39	95,950	+1.64(+1.49%)
Apr 15, 2014	109.54	110.25	107.42	109.75	208,099	+0.52(+0.48%)
Apr 14, 2014	109.89	110.52	108.19	109.23	189,326	+0.44(+0.40%)
Apr 11, 2014	109.58	110.50	108.34	108.80	248,145	-1.70(-1.54%)
Apr 10, 2014	113.86	113.86	110.00	110.50	248,925	-3.36(-2.95%)
Apr 09, 2014	112.36	113.88	112.10	113.86	116,621	+1.93(+1.72%)
Apr 08, 2014	111.15	112.31	110.34	111.94	200,222	+0.90(+0.81%)
Apr 07, 2014	112.30	112.83	110.24	111.04	401,414	-1.95(-1.72%)
Apr 04, 2014	116.37	116.37	112.55	112.98	273,427	-2.60(-2.25%)
Apr 03, 2014	117.02	117.06	115.09	115.59	374,786	-1.38(-1.18%)
Apr 02, 2014	116.97	117.09	116.50	116.97	206,652	+0.42(+0.36%)