American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.78	42.13	41.48	42.07	9,647,968	+0.25(+0.61%)
Apr 29, 2014	41.57	41.83	41.33	41.82	10,025,750	+0.55(+1.34%)
Apr 28, 2014	41.79	41.84	40.81	41.27	12,435,490	+0.40(+0.97%)
Apr 25, 2014	41.46	41.56	40.77	40.87	9,236,947	-0.70(-1.68%)
Apr 24, 2014	41.04	41.76	40.80	41.57	11,027,848	+0.67(+1.65%)
Apr 23, 2014	40.32	40.94	40.16	40.89	7,393,814	+0.51(+1.25%)
Apr 22, 2014	40.15	40.54	39.97	40.39	7,392,552	+0.15(+0.37%)
Apr 21, 2014	40.13	40.28	39.84	40.24	5,206,565	-0.01(-0.02%)
Apr 17, 2014	39.80	40.24	40.24	40.24	9,019,415	+0.34(+0.85%)
Apr 16, 2014	39.86	39.96	39.48	39.90	7,153,020	+0.44(+1.10%)
Apr 15, 2014	39.33	39.67	38.82	39.47	10,651,047	+0.21(+0.54%)
Apr 14, 2014	39.55	39.55	38.76	39.25	9,640,220	+0.13(+0.34%)
Apr 11, 2014	39.20	39.40	38.91	39.12	13,129,282	-0.52(-1.32%)
Apr 10, 2014	40.43	40.57	39.54	39.64	13,100,486	-0.82(-2.04%)
Apr 09, 2014	39.86	40.54	39.20	40.47	13,878,875	+0.84(+2.12%)
Apr 08, 2014	39.25	39.69	38.95	39.63	11,168,107	+0.32(+0.83%)
Apr 07, 2014	39.77	39.87	38.96	39.30	12,112,121	-0.73(-1.82%)
Apr 04, 2014	40.58	41.04	39.86	40.03	16,578,349	-0.22(-0.55%)
Apr 03, 2014	40.24	40.32	39.96	40.25	13,811,959	+0.21(+0.53%)
Apr 02, 2014	39.69	40.05	39.60	40.04	9,146,167	+0.47(+1.18%)