Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.042	3.070	3.042	3.070	1,307	+0.06(+1.98%)
Apr 29, 2014	3.150	3.150	3.010	3.010	1,100	+0.03(+1.01%)
Apr 28, 2014	3.130	3.130	2.980	2.980	1,156	+0.01(+0.34%)
Apr 25, 2014	2.990	3.090	2.940	2.970	6,335	-0.01(-0.33%)
Apr 24, 2014	3.050	3.050	2.940	2.980	5,206	-0.09(-2.93%)
Apr 23, 2014	3.070	3.070	3.070	3.070	300	-0.02(-0.65%)
Apr 22, 2014	3.139	3.139	3.090	3.090	1,406	-0.06(-1.90%)
Apr 16, 2014	3.150	3.150	3.150	3.150	0	+0.05(+1.61%)
Apr 15, 2014	3.100	3.100	3.100	3.100	760	-0.09(-2.82%)
Apr 14, 2014	3.190	3.190	3.190	3.190	100	+0.00(+0.00%)
Apr 11, 2014	3.190	3.190	3.190	3.190	5	+0.00(+0.00%)
Apr 10, 2014	3.070	3.190	3.070	3.190	5,800	+0.13(+4.24%)
Apr 09, 2014	3.100	3.100	3.060	3.060	2,000	-0.09(-2.85%)
Apr 08, 2014	3.000	3.150	2.980	3.150	12,661	+0.19(+6.42%)
Apr 07, 2014	2.960	2.960	2.960	2.960	315	-0.22(-6.92%)
Apr 04, 2014	3.050	3.180	3.050	3.180	1,029	+0.07(+2.25%)
Apr 03, 2014	3.140	3.150	3.110	3.110	8,277	+0.05(+1.63%)
Apr 02, 2014	3.060	3.140	3.060	3.060	743	+0.00(+0.00%)