Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.95	28.98	28.95	28.98	1,609	+0.19(+0.66%)
Mar 28, 2014	28.78	29.01	28.74	28.79	14,122	+0.05(+0.16%)
Mar 26, 2014	28.66	28.75	28.75	28.75	286	-0.20(-0.68%)
Mar 25, 2014	28.89	29.07	28.82	28.94	2,235	+0.36(+1.26%)
Mar 24, 2014	28.37	28.58	28.33	28.58	2,947	+0.08(+0.28%)
Mar 21, 2014	28.51	28.74	28.50	28.50	21,735	+0.08(+0.28%)
Mar 20, 2014	28.77	28.77	28.42	28.42	42,159	-0.76(-2.61%)
Mar 19, 2014	29.41	29.41	29.02	29.18	8,345	-0.09(-0.30%)
Mar 18, 2014	29.31	29.36	29.16	29.27	7,629	+0.17(+0.60%)
Mar 17, 2014	28.77	29.25	28.77	29.09	5,381	+0.36(+1.25%)
Mar 14, 2014	28.68	28.84	28.48	28.73	17,751	-0.01(-0.03%)
Mar 13, 2014	29.19	29.19	28.70	28.74	9,204	-0.15(-0.53%)
Mar 12, 2014	29.18	29.18	28.84	28.90	15,386	-0.44(-1.49%)
Mar 11, 2014	29.37	29.38	29.32	29.33	6,295	-0.17(-0.57%)
Mar 10, 2014	29.61	29.61	29.35	29.50	10,218	-0.11(-0.36%)
Mar 07, 2014	29.97	29.97	29.49	29.61	4,567	-0.23(-0.77%)
Mar 06, 2014	29.92	29.96	29.72	29.84	7,007	+0.17(+0.57%)
Mar 05, 2014	29.69	29.69	29.53	29.67	2,409	+0.06(+0.19%)
Mar 04, 2014	29.45	29.78	29.45	29.61	8,779	+0.43(+1.48%)