Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.68	19.30	18.66	19.30	4,716,970	+0.74(+3.98%)
Mar 28, 2014	18.44	18.84	18.44	18.56	1,989,102	+0.23(+1.27%)
Mar 27, 2014	18.27	18.54	18.24	18.33	1,607,472	+0.07(+0.41%)
Mar 26, 2014	18.62	18.63	18.25	18.25	2,316,251	-0.25(-1.34%)
Mar 25, 2014	18.60	18.97	18.42	18.50	2,004,199	-0.01(-0.04%)
Mar 24, 2014	18.55	18.62	18.27	18.51	2,318,826	+0.00(+0.00%)
Mar 21, 2014	18.68	18.78	18.48	18.51	1,927,874	-0.02(-0.09%)
Mar 20, 2014	18.42	18.66	18.40	18.53	1,072,564	+0.08(+0.45%)
Mar 19, 2014	18.34	18.53	18.25	18.44	1,706,691	+0.03(+0.18%)
Mar 18, 2014	18.24	18.56	18.16	18.41	1,714,441	+0.15(+0.82%)
Mar 17, 2014	18.19	18.35	18.05	18.26	1,438,347	+0.22(+1.20%)
Mar 14, 2014	17.75	18.13	17.74	18.05	1,737,560	+0.28(+1.59%)
Mar 13, 2014	18.24	18.25	17.71	17.76	1,854,918	-0.40(-2.19%)
Mar 12, 2014	18.16	18.27	17.91	18.16	4,166,380	-0.14(-0.77%)
Mar 11, 2014	18.30	18.40	18.15	18.30	3,074,842	-0.04(-0.23%)
Mar 10, 2014	18.23	18.37	18.19	18.34	1,771,910	+0.02(+0.09%)
Mar 07, 2014	18.54	18.56	18.25	18.33	2,339,577	-0.09(-0.49%)
Mar 06, 2014	18.40	18.46	18.32	18.42	1,276,028	+0.03(+0.18%)
Mar 05, 2014	18.31	18.47	18.24	18.39	1,583,689	+0.02(+0.09%)
Mar 04, 2014	18.20	18.54	18.18	18.37	2,689,521	+0.34(+1.88%)