Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.68	61.83	61.66	61.83	307,092	+0.05(+0.08%)
Mar 28, 2014	61.93	61.96	61.75	61.78	194,965	-0.15(-0.24%)
Mar 27, 2014	61.84	61.98	61.82	61.93	417,138	+0.05(+0.08%)
Mar 26, 2014	61.76	61.90	61.73	61.87	327,226	+0.16(+0.26%)
Mar 25, 2014	61.67	61.76	61.63	61.71	245,453	+0.00(+0.00%)
Mar 24, 2014	61.63	61.75	61.58	61.71	287,111	-0.01(-0.02%)
Mar 21, 2014	61.59	61.75	61.58	61.73	303,447	+0.09(+0.14%)
Mar 20, 2014	61.50	61.67	61.50	61.64	187,011	-0.01(-0.02%)
Mar 19, 2014	62.01	62.05	61.46	61.65	260,243	-0.37(-0.60%)
Mar 18, 2014	61.99	62.05	61.95	62.02	312,539	+0.05(+0.08%)
Mar 17, 2014	62.04	62.07	61.92	61.97	338,828	-0.13(-0.22%)
Mar 14, 2014	62.19	62.20	62.05	62.10	454,834	+0.02(+0.04%)
Mar 13, 2014	61.75	62.12	61.71	62.08	252,379	+0.25(+0.41%)
Mar 12, 2014	61.84	61.87	61.76	61.83	271,643	+0.16(+0.26%)
Mar 11, 2014	61.63	61.73	61.59	61.67	245,794	+0.01(+0.01%)
Mar 10, 2014	61.55	61.66	61.55	61.66	241,411	+0.05(+0.08%)
Mar 07, 2014	61.62	61.69	61.58	61.61	380,126	-0.24(-0.39%)
Mar 06, 2014	61.93	61.93	61.80	61.85	265,001	-0.18(-0.30%)
Mar 05, 2014	61.97	62.07	61.92	62.03	240,632	+0.01(+0.02%)
Mar 04, 2014	62.18	62.18	62.00	62.01	207,953	-0.25(-0.41%)