Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.440	8.590	8.280	8.300	529,335	-0.05(-0.60%)
Mar 28, 2014	7.970	8.350	7.670	8.350	591,554	+0.38(+4.77%)
Mar 27, 2014	8.070	8.140	7.910	7.970	238,127	-0.10(-1.24%)
Mar 26, 2014	8.260	8.280	8.050	8.070	535,970	-0.19(-2.30%)
Mar 25, 2014	8.320	8.400	8.180	8.260	242,161	-0.08(-0.96%)
Mar 24, 2014	8.450	8.560	8.180	8.340	342,554	-0.09(-1.07%)
Mar 21, 2014	8.720	8.790	8.320	8.430	644,918	-0.28(-3.21%)
Mar 20, 2014	8.670	8.810	8.610	8.710	400,314	+0.00(+0.00%)
Mar 19, 2014	8.660	8.825	8.620	8.710	368,181	+0.01(+0.11%)
Mar 18, 2014	8.990	9.060	8.650	8.700	234,575	-0.28(-3.12%)
Mar 17, 2014	8.910	9.090	8.880	8.980	122,546	+0.14(+1.58%)
Mar 14, 2014	8.900	9.130	8.820	8.840	190,487	-0.05(-0.56%)
Mar 13, 2014	9.150	9.200	8.810	8.890	313,805	-0.15(-1.66%)
Mar 12, 2014	9.200	9.290	9.040	9.040	163,090	-0.17(-1.85%)
Mar 11, 2014	9.320	9.440	9.190	9.210	102,824	-0.05(-0.54%)
Mar 10, 2014	9.410	9.630	9.260	9.260	218,789	-0.24(-2.53%)
Mar 07, 2014	9.710	9.880	9.410	9.500	210,815	-0.18(-1.86%)
Mar 06, 2014	9.480	10.12	9.480	9.680	314,969	+0.19(+2.00%)
Mar 05, 2014	9.110	9.690	9.110	9.490	199,075	+0.36(+3.94%)
Mar 04, 2014	9.130	9.400	9.120	9.130	153,015	+0.01(+0.11%)