Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	100.33	100.96	97.00	98.38	289,957	-1.56(-1.56%)
Feb 27, 2014	99.89	101.95	96.50	99.94	660,708	-1.06(-1.05%)
Feb 26, 2014	116.75	120.35	98.26	101.00	1,310,184	-15.76(-13.50%)
Feb 25, 2014	112.64	121.06	112.64	116.76	415,385	+3.73(+3.30%)
Feb 24, 2014	112.68	117.27	111.95	113.03	291,717	-0.52(-0.46%)
Feb 21, 2014	107.57	115.52	105.90	113.55	611,290	+6.41(+5.98%)
Feb 20, 2014	113.16	114.61	104.93	107.14	813,130	-6.41(-5.65%)
Feb 19, 2014	114.31	116.42	112.02	113.55	514,218	-1.45(-1.26%)
Feb 18, 2014	120.83	120.98	112.21	115.00	600,492	-5.12(-4.26%)
Feb 14, 2014	124.43	120.12	120.12	120.12	401,400	-4.62(-3.70%)
Feb 13, 2014	116.71	129.77	114.00	124.74	478,945	+3.89(+3.22%)
Feb 12, 2014	117.32	122.97	115.70	120.85	605,927	+3.12(+2.65%)
Feb 11, 2014	121.27	126.50	117.25	117.73	538,925	-3.95(-3.25%)
Feb 10, 2014	121.15	125.10	121.02	121.68	219,285	-1.92(-1.55%)
Feb 07, 2014	125.50	127.53	121.27	123.60	427,762	-1.91(-1.52%)
Feb 06, 2014	132.23	134.78	118.00	125.51	843,505	-7.89(-5.91%)
Feb 05, 2014	128.02	133.53	126.48	133.40	265,069	+5.16(+4.02%)
Feb 04, 2014	130.15	130.78	126.22	128.24	167,005	-1.55(-1.19%)