Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.949 9.992 9.783 9.841 12,774,584 -0.09(-0.94%)
Feb 27, 2014 10.15 10.16 9.906 9.934 14,270,443 -0.28(-2.75%)
Feb 26, 2014 10.22 10.36 10.11 10.22 13,054,247 -0.09(-0.84%)
Feb 25, 2014 10.28 10.37 10.20 10.30 6,896,557 +0.01(+0.14%)
Feb 24, 2014 10.58 10.58 10.26 10.29 12,570,167 -0.26(-2.46%)
Feb 21, 2014 10.48 10.66 10.42 10.55 6,093,446 +0.08(+0.76%)
Feb 20, 2014 10.36 10.64 10.36 10.47 7,905,426 +0.08(+0.76%)
Feb 19, 2014 10.58 10.68 10.35 10.39 9,567,272 -0.25(-2.37%)
Feb 18, 2014 10.56 10.77 10.54 10.64 6,056,244 +0.10(+0.96%)
Feb 14, 2014 10.41 10.54 10.54 10.54 3,983,613 +0.09(+0.90%)
Feb 13, 2014 10.24 10.53 10.24 10.45 5,049,850 +0.13(+1.26%)
Feb 12, 2014 10.33 10.35 10.22 10.32 6,458,229 -0.01(-0.14%)
Feb 11, 2014 10.13 10.45 10.11 10.33 6,849,235 +0.20(+1.99%)
Feb 10, 2014 10.11 10.17 9.960 10.13 4,292,905 -0.01(-0.07%)
Feb 07, 2014 10.09 10.17 10.04 10.14 4,905,857 +0.07(+0.72%)
Feb 06, 2014 9.985 10.09 9.942 10.06 4,700,621 +0.09(+0.87%)
Feb 05, 2014 9.906 10.04 9.790 9.978 4,944,011 +0.01(+0.07%)
Feb 04, 2014 9.920 10.01 9.819 9.970 6,047,107 +0.09(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.