Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.43 USD -0.03 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.97 24.97 24.97 24.97 1,001 -0.07(-0.28%)
Feb 27, 2014 25.07 25.07 25.04 25.04 956 -0.05(-0.20%)
Feb 26, 2014 25.11 25.11 25.09 25.09 1,108 +0.08(+0.32%)
Feb 25, 2014 25.00 25.03 24.99 25.01 3,785 -0.01(-0.04%)
Feb 24, 2014 25.01 25.06 25.01 25.02 4,514 -0.04(-0.16%)
Feb 21, 2014 25.09 25.09 25.05 25.06 1,727 -0.02(-0.08%)
Feb 20, 2014 25.08 25.10 25.08 25.08 5,441 +0.01(+0.04%)
Feb 19, 2014 25.02 25.07 24.99 25.07 5,992 +0.09(+0.35%)
Feb 18, 2014 25.01 25.01 24.97 24.98 5,075 -0.03(-0.11%)
Feb 14, 2014 25.00 25.01 25.01 25.01 2,800 -0.04(-0.17%)
Feb 13, 2014 25.11 25.11 25.05 25.05 2,332 -0.12(-0.47%)
Feb 12, 2014 25.17 25.17 25.17 25.17 858 -0.01(-0.04%)
Feb 11, 2014 25.17 25.18 25.11 25.18 4,759 +0.00(+0.00%)
Feb 10, 2014 25.19 25.20 25.17 25.18 4,003 -0.01(-0.04%)
Feb 07, 2014 25.17 25.22 25.17 25.19 7,724 +0.01(+0.04%)
Feb 06, 2014 25.17 25.20 25.17 25.18 1,503 -0.04(-0.16%)
Feb 05, 2014 25.28 25.28 25.21 25.22 6,691 -0.06(-0.24%)
Feb 04, 2014 25.25 25.30 25.25 25.28 5,510 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.