Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.61	12.86	12.86	12.86	133,000	+0.25(+1.98%)
Dec 30, 2014	12.71	12.75	12.45	12.61	61,104	-0.14(-1.10%)
Dec 29, 2014	12.72	12.85	12.58	12.75	41,860	+0.12(+0.95%)
Dec 26, 2014	12.50	12.78	12.50	12.63	27,256	+0.21(+1.69%)
Dec 24, 2014	12.52	12.42	12.42	12.42	26,100	-0.04(-0.32%)
Dec 23, 2014	12.23	12.77	12.14	12.46	39,575	+0.24(+1.96%)
Dec 22, 2014	12.03	12.41	12.03	12.22	35,329	+0.13(+1.08%)
Dec 19, 2014	12.09	12.39	11.99	12.09	187,610	+0.02(+0.17%)
Dec 18, 2014	11.81	12.11	11.65	12.07	192,469	+0.44(+3.78%)
Dec 17, 2014	11.35	11.75	11.18	11.63	80,823	+0.30(+2.65%)
Dec 16, 2014	11.10	11.52	10.98	11.33	56,204	+0.23(+2.07%)
Dec 15, 2014	11.24	11.34	11.00	11.10	74,598	-0.05(-0.45%)
Dec 12, 2014	11.23	11.33	10.98	11.15	66,747	-0.25(-2.19%)
Dec 11, 2014	11.39	11.63	11.35	11.40	49,133	+0.14(+1.24%)
Dec 10, 2014	11.79	11.91	11.18	11.26	126,843	-0.60(-5.06%)
Dec 09, 2014	11.30	11.89	11.23	11.86	76,820	+0.41(+3.58%)
Dec 08, 2014	11.75	11.87	11.39	11.45	57,137	-0.32(-2.72%)
Dec 05, 2014	11.73	11.86	11.72	11.77	42,075	+0.12(+1.03%)
Dec 04, 2014	11.42	11.72	11.38	11.65	81,936	+0.24(+2.10%)
Dec 03, 2014	11.11	11.55	11.11	11.41	79,243	+0.33(+2.98%)
Dec 02, 2014	10.90	11.30	10.82	11.08	50,724	+0.21(+1.93%)