Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	48.07	48.83	48.83	48.83	1,308,316	-0.07(-0.15%)
Dec 30, 2014	48.78	50.25	48.05	48.90	1,007,491	-0.42(-0.84%)
Dec 29, 2014	49.55	50.90	48.26	49.32	823,370	-0.02(-0.05%)
Dec 26, 2014	50.44	50.44	48.65	49.35	522,965	+0.19(+0.38%)
Dec 24, 2014	49.97	49.16	49.16	49.16	470,709	-1.24(-2.46%)
Dec 23, 2014	50.03	50.83	49.35	50.40	1,030,248	+0.51(+1.02%)
Dec 22, 2014	50.29	51.04	48.46	49.89	1,144,882	-1.22(-2.38%)
Dec 19, 2014	48.93	51.49	47.95	51.10	1,958,683	+2.44(+5.01%)
Dec 18, 2014	50.32	50.96	47.23	48.66	2,430,489	+0.50(+1.03%)
Dec 17, 2014	45.69	48.97	45.53	48.17	5,326,875	+2.55(+5.60%)
Dec 16, 2014	42.54	48.16	42.44	45.61	3,124,779	+1.99(+4.56%)
Dec 15, 2014	43.18	44.38	42.22	43.62	1,731,410	+0.76(+1.78%)
Dec 12, 2014	42.36	44.86	42.30	42.86	2,676,544	-0.52(-1.21%)
Dec 11, 2014	43.52	45.51	43.24	43.38	1,245,077	-0.44(-1.01%)
Dec 10, 2014	45.62	46.16	43.29	43.82	1,625,316	-2.48(-5.35%)
Dec 09, 2014	44.29	47.10	43.87	46.30	1,666,140	+1.54(+3.43%)
Dec 08, 2014	46.81	46.81	44.05	44.76	1,935,108	-3.26(-6.79%)
Dec 05, 2014	47.70	48.76	46.95	48.02	1,844,945	+0.25(+0.53%)
Dec 04, 2014	48.15	49.17	46.90	47.77	1,557,867	-1.13(-2.31%)
Dec 03, 2014	47.74	51.55	46.54	48.90	1,990,232	+1.65(+3.49%)
Dec 02, 2014	45.23	47.96	44.47	47.25	2,425,694	+1.66(+3.64%)