Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.40	33.79	33.79	33.79	305,100	-0.38(-1.11%)
Dec 30, 2014	34.34	34.73	33.51	34.17	273,749	+0.28(+0.83%)
Dec 29, 2014	33.26	34.44	32.60	33.89	270,713	+0.49(+1.47%)
Dec 26, 2014	33.93	34.77	32.91	33.40	445,882	-0.41(-1.21%)
Dec 24, 2014	29.49	33.81	33.81	33.81	707,500	+4.37(+14.84%)
Dec 23, 2014	31.42	31.96	28.20	29.44	1,582,642	-2.05(-6.51%)
Dec 22, 2014	45.91	45.99	30.72	31.49	2,673,219	-16.05(-33.76%)
Dec 19, 2014	48.00	48.45	47.10	47.54	495,200	-0.33(-0.69%)
Dec 18, 2014	49.80	49.80	47.32	47.87	963,467	-3.49(-6.80%)
Dec 17, 2014	47.58	51.53	46.97	51.36	260,554	+3.80(+7.99%)
Dec 16, 2014	48.39	48.83	46.33	47.56	183,684	-1.10(-2.26%)
Dec 15, 2014	49.37	49.84	48.14	48.66	141,882	-0.59(-1.20%)
Dec 12, 2014	49.05	50.30	48.02	49.25	151,643	-0.47(-0.95%)
Dec 11, 2014	49.48	50.84	49.07	49.72	133,440	+0.73(+1.49%)
Dec 10, 2014	50.45	51.15	48.25	48.99	292,331	-1.94(-3.81%)
Dec 09, 2014	48.31	51.07	48.02	50.93	238,123	+1.87(+3.81%)
Dec 08, 2014	49.99	51.31	48.61	49.06	210,768	-1.30(-2.58%)
Dec 05, 2014	49.78	49.78	49.52	50.36	231,096	+0.86(+1.74%)
Dec 04, 2014	47.64	49.93	46.61	49.50	412,275	+1.86(+3.90%)
Dec 03, 2014	48.46	49.79	47.05	47.64	282,994	-0.97(-2.00%)
Dec 02, 2014	48.52	49.49	47.78	48.61	255,770	+0.09(+0.19%)