Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.49	40.88	40.88	40.88	2,888,551	+0.34(+0.83%)
Dec 30, 2014	40.32	40.62	40.15	40.55	2,067,990	+0.16(+0.38%)
Dec 29, 2014	39.84	41.00	39.76	40.39	3,366,807	+0.47(+1.17%)
Dec 26, 2014	39.73	40.18	39.68	39.93	1,308,044	+0.36(+0.90%)
Dec 24, 2014	39.63	39.57	39.57	39.57	1,403,887	-0.01(-0.02%)
Dec 23, 2014	39.99	40.25	39.51	39.58	2,946,073	-0.35(-0.87%)
Dec 22, 2014	39.84	40.10	39.50	39.93	2,080,314	+0.08(+0.21%)
Dec 19, 2014	40.04	40.05	39.36	39.84	5,086,324	-0.01(-0.02%)
Dec 18, 2014	39.95	39.95	38.99	39.85	3,174,126	+0.52(+1.32%)
Dec 17, 2014	37.86	39.45	37.78	39.33	4,359,824	+1.63(+4.33%)
Dec 16, 2014	37.84	38.55	37.68	37.70	3,684,401	-0.33(-0.86%)
Dec 15, 2014	38.55	39.20	37.96	38.03	4,316,631	-0.57(-1.49%)
Dec 12, 2014	39.07	39.36	38.59	38.60	4,510,302	-0.92(-2.33%)
Dec 11, 2014	39.81	40.24	39.48	39.52	3,348,204	-0.08(-0.21%)
Dec 10, 2014	41.54	42.13	39.53	39.61	5,810,132	-2.20(-5.26%)
Dec 09, 2014	41.09	42.00	40.85	41.81	2,538,842	+0.28(+0.68%)
Dec 08, 2014	41.55	42.02	41.41	41.52	2,907,386	-0.04(-0.09%)
Dec 05, 2014	41.63	42.08	41.45	41.56	2,468,721	-0.20(-0.48%)
Dec 04, 2014	42.18	42.34	41.52	41.76	3,150,520	-0.47(-1.12%)
Dec 03, 2014	42.55	42.96	42.19	42.23	2,531,768	-0.34(-0.79%)
Dec 02, 2014	42.34	42.76	42.22	42.57	3,301,459	+0.36(+0.84%)