Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.62	64.69	64.69	64.69	410,376	+0.08(+0.13%)
Dec 30, 2014	64.64	64.68	64.47	64.61	494,010	+0.12(+0.19%)
Dec 29, 2014	64.43	64.51	64.35	64.48	377,626	+0.18(+0.29%)
Dec 26, 2014	64.30	64.35	64.25	64.30	293,376	-0.02(-0.04%)
Dec 24, 2014	64.24	64.32	64.32	64.32	293,350	-0.04(-0.06%)
Dec 23, 2014	64.55	64.61	64.32	64.36	473,643	-0.30(-0.46%)
Dec 22, 2014	64.56	64.66	64.52	64.66	403,156	+0.11(+0.18%)
Dec 19, 2014	64.54	64.62	64.47	64.54	762,021	+0.09(+0.14%)
Dec 18, 2014	64.46	64.54	64.34	64.45	495,318	-0.20(-0.32%)
Dec 17, 2014	64.74	65.03	64.62	64.66	661,012	-0.14(-0.22%)
Dec 16, 2014	64.84	64.84	64.58	64.80	391,438	+0.14(+0.22%)
Dec 15, 2014	64.69	64.77	64.58	64.66	773,878	-0.23(-0.35%)
Dec 12, 2014	64.72	64.90	64.60	64.88	439,656	+0.33(+0.50%)
Dec 11, 2014	64.58	64.62	64.41	64.56	579,198	-0.08(-0.13%)
Dec 10, 2014	64.51	64.69	64.45	64.64	480,914	+0.15(+0.24%)
Dec 09, 2014	64.49	64.58	64.39	64.49	625,540	+0.12(+0.19%)
Dec 08, 2014	64.22	64.39	64.15	64.37	1,560,562	+0.14(+0.22%)
Dec 05, 2014	64.34	64.38	64.08	64.22	319,394	-0.34(-0.53%)
Dec 04, 2014	64.42	64.57	64.36	64.57	474,878	+0.15(+0.24%)
Dec 03, 2014	64.37	64.44	64.30	64.41	422,709	+0.05(+0.08%)
Dec 02, 2014	64.41	64.45	64.33	64.36	435,850	-0.23(-0.36%)