Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.140	9.142	8.940	9.090	5,663,455	-0.02(-0.22%)
Nov 26, 2014	9.270	9.110	9.110	9.110	7,733,000	-0.20(-2.15%)
Nov 25, 2014	9.400	9.460	9.265	9.310	8,259,012	-0.07(-0.75%)
Nov 24, 2014	9.510	9.640	9.360	9.380	9,578,716	-0.18(-1.88%)
Nov 21, 2014	9.530	9.740	9.490	9.560	10,861,956	+0.13(+1.38%)
Nov 20, 2014	9.030	9.450	9.010	9.430	13,920,123	+0.30(+3.29%)
Nov 19, 2014	9.330	9.380	9.100	9.130	8,035,850	-0.23(-2.46%)
Nov 18, 2014	9.330	9.440	9.160	9.360	11,120,667	+0.03(+0.32%)
Nov 17, 2014	9.370	9.450	9.250	9.330	8,070,568	-0.08(-0.85%)
Nov 14, 2014	9.370	9.590	9.190	9.410	23,419,512	+0.11(+1.18%)
Nov 13, 2014	8.980	9.320	8.930	9.300	28,434,934	+0.50(+5.68%)
Nov 12, 2014	8.350	8.930	8.330	8.800	28,465,356	+0.40(+4.76%)
Nov 11, 2014	8.120	8.460	8.100	8.400	32,589,538	+0.28(+3.45%)
Nov 10, 2014	8.450	8.500	8.070	8.120	23,347,456	-0.29(-3.45%)
Nov 07, 2014	8.470	8.750	7.170	8.410	77,051,496	-0.25(-2.89%)
Nov 06, 2014	10.30	10.30	8.650	8.660	81,154,832	-5.41(-38.45%)
Nov 05, 2014	13.98	14.09	13.86	14.07	6,182,300	+0.17(+1.22%)
Nov 04, 2014	13.93	14.08	13.71	13.90	3,335,175	-0.10(-0.71%)