Entegris Inc (NQ: ENTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.88	13.10	12.69	13.09	1,054,857	+0.52(+4.14%)
Oct 30, 2014	12.45	12.62	12.26	12.57	878,738	+0.08(+0.62%)
Oct 29, 2014	12.30	12.50	12.30	12.50	1,172,645	+0.17(+1.41%)
Oct 28, 2014	11.86	12.32	11.58	12.32	1,275,512	+0.64(+5.45%)
Oct 27, 2014	11.45	11.72	11.53	11.69	787,314	+0.15(+1.34%)
Oct 24, 2014	11.45	11.65	11.40	11.53	558,467	+0.12(+1.01%)
Oct 23, 2014	11.11	11.45	10.91	11.42	536,063	+0.44(+4.04%)
Oct 22, 2014	11.17	11.26	10.96	10.97	675,399	-0.19(-1.73%)
Oct 21, 2014	11.05	11.21	10.98	11.17	677,428	+0.18(+1.67%)
Oct 20, 2014	10.94	10.98	10.94	10.98	879,869	+0.01(+0.09%)
Oct 17, 2014	11.44	11.47	10.92	10.97	668,788	-0.31(-2.74%)
Oct 16, 2014	10.91	11.37	10.91	11.28	771,047	+0.28(+2.54%)
Oct 15, 2014	10.41	11.00	10.38	11.00	827,059	+0.42(+4.01%)
Oct 14, 2014	10.45	10.85	10.41	10.58	733,231	+0.23(+2.24%)
Oct 13, 2014	10.59	10.64	10.29	10.35	1,714,982	-0.27(-2.54%)
Oct 10, 2014	11.16	11.16	10.60	10.62	1,091,537	-0.60(-5.33%)
Oct 09, 2014	11.52	11.52	11.15	11.21	624,697	-0.30(-2.60%)
Oct 08, 2014	11.09	11.53	11.01	11.51	988,960	+0.43(+3.92%)
Oct 07, 2014	11.09	11.19	11.04	11.08	803,328	-0.06(-0.52%)
Oct 06, 2014	11.28	11.44	11.12	11.14	543,607	-0.13(-1.20%)
Oct 03, 2014	11.44	11.44	11.19	11.27	553,587	-0.03(-0.26%)
Oct 02, 2014	11.09	11.33	11.00	11.30	539,433	+0.21(+1.91%)