A10 Networks Inc (NY: ATEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.997	4.437	3.997	4.217	917,453	+0.17(+4.27%)
Oct 30, 2014	3.949	4.102	3.929	4.044	685,219	+0.11(+2.68%)
Oct 29, 2014	3.929	3.977	3.891	3.939	383,159	+0.02(+0.49%)
Oct 28, 2014	3.881	3.968	3.853	3.920	359,579	+0.04(+0.99%)
Oct 27, 2014	3.881	3.891	3.891	3.881	290,789	-0.01(-0.25%)
Oct 24, 2014	3.910	3.929	3.843	3.891	294,808	-0.02(-0.49%)
Oct 23, 2014	3.939	3.939	3.853	3.910	579,995	+0.07(+1.75%)
Oct 22, 2014	3.910	3.939	3.843	3.843	445,407	-0.08(-1.96%)
Oct 21, 2014	4.054	4.092	3.891	3.920	440,143	-0.09(-2.15%)
Oct 20, 2014	3.977	4.016	3.920	4.006	256,727	+0.05(+1.21%)
Oct 17, 2014	3.987	3.987	3.881	3.958	776,793	+0.01(+0.24%)
Oct 16, 2014	3.901	4.092	3.901	3.949	535,047	+0.05(+1.23%)
Oct 15, 2014	3.843	3.920	3.776	3.901	815,640	+0.01(+0.25%)
Oct 14, 2014	4.006	4.073	3.881	3.891	904,522	-0.12(-2.87%)
Oct 13, 2014	4.169	4.217	3.901	4.006	582,718	-0.03(-0.71%)
Oct 10, 2014	4.533	4.581	3.929	4.035	1,256,326	-0.51(-11.18%)
Oct 09, 2014	4.361	4.706	4.322	4.543	2,859,840	+0.18(+4.18%)
Oct 08, 2014	6.268	6.316	4.169	4.361	5,390,172	-3.21(-42.41%)
Oct 07, 2014	7.667	7.763	7.504	7.571	363,733	-0.10(-1.25%)
Oct 06, 2014	7.734	7.816	7.653	7.667	284,337	-0.06(-0.74%)
Oct 03, 2014	8.098	8.098	7.533	7.725	416,778	-0.40(-4.95%)
Oct 02, 2014	8.089	8.213	7.543	8.127	565,082	-0.17(-2.08%)