Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.49	32.49	31.93	32.19	823,602	+0.46(+1.44%)
Oct 30, 2014	31.37	31.86	31.20	31.73	520,622	+0.19(+0.61%)
Oct 29, 2014	31.94	32.13	31.27	31.54	817,113	-0.37(-1.16%)
Oct 28, 2014	31.19	31.91	31.13	31.91	744,913	+0.90(+2.89%)
Oct 27, 2014	30.68	31.03	30.90	31.01	618,978	+0.11(+0.37%)
Oct 24, 2014	30.48	30.93	30.30	30.90	546,700	+0.47(+1.53%)
Oct 23, 2014	30.38	30.76	30.35	30.43	941,269	+0.37(+1.23%)
Oct 22, 2014	30.66	30.73	29.96	30.06	756,766	-0.50(-1.64%)
Oct 21, 2014	29.05	30.60	29.05	30.56	1,057,189	+1.97(+6.89%)
Oct 20, 2014	28.49	28.50	28.36	28.59	782,251	+0.01(+0.03%)
Oct 17, 2014	28.46	29.02	28.40	28.58	528,031	+0.55(+1.95%)
Oct 16, 2014	27.11	28.26	26.98	28.04	586,781	+0.38(+1.37%)
Oct 15, 2014	27.29	27.90	26.88	27.66	1,278,738	-0.01(-0.03%)
Oct 14, 2014	27.54	28.17	27.37	27.67	893,040	+0.34(+1.26%)
Oct 13, 2014	28.01	28.23	27.28	27.32	1,368,301	-0.69(-2.45%)
Oct 10, 2014	28.68	28.75	27.81	28.01	1,265,172	-0.71(-2.48%)
Oct 09, 2014	29.52	29.72	28.64	28.72	1,055,781	-0.79(-2.68%)
Oct 08, 2014	29.04	29.53	28.70	29.52	786,119	+0.44(+1.51%)
Oct 07, 2014	29.37	29.63	28.90	29.08	1,229,301	-0.55(-1.84%)
Oct 06, 2014	29.43	29.91	29.43	29.62	1,380,960	+0.37(+1.26%)
Oct 03, 2014	28.78	29.37	28.75	29.25	1,261,822	+0.68(+2.37%)
Oct 02, 2014	28.14	28.66	27.91	28.57	1,466,150	+0.47(+1.66%)