Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 42.69 42.78 42.26 42.61 11,981,380 +0.51(+1.21%)
Oct 30, 2014 41.49 42.24 41.48 42.11 7,013,044 +0.45(+1.09%)
Oct 29, 2014 42.06 42.13 41.37 41.65 10,476,646 -0.38(-0.91%)
Oct 28, 2014 41.41 42.06 41.41 42.03 13,994,411 +0.88(+2.13%)
Oct 27, 2014 41.37 41.56 41.49 41.16 9,038,363 -0.33(-0.81%)
Oct 24, 2014 41.01 41.53 40.88 41.49 7,237,742 +0.43(+1.05%)
Oct 23, 2014 41.46 41.56 40.98 41.06 8,584,897 -0.04(-0.10%)
Oct 22, 2014 41.60 41.74 41.10 41.10 9,498,880 -0.38(-0.92%)
Oct 21, 2014 40.82 41.52 40.78 41.49 11,414,938 +0.91(+2.23%)
Oct 20, 2014 40.84 40.88 40.24 40.58 11,145,959 +0.20(+0.49%)
Oct 17, 2014 39.85 40.55 39.76 40.38 13,636,045 +1.08(+2.75%)
Oct 16, 2014 38.94 39.67 38.72 39.30 15,820,786 -0.23(-0.58%)
Oct 15, 2014 39.08 39.62 38.63 39.53 19,392,302 -0.30(-0.76%)
Oct 14, 2014 39.80 40.25 39.70 39.83 14,558,555 +0.21(+0.52%)
Oct 13, 2014 39.77 40.13 39.54 39.62 12,864,550 -0.12(-0.30%)
Oct 10, 2014 39.79 40.26 39.47 39.74 18,756,338 -0.37(-0.91%)
Oct 09, 2014 41.24 41.37 39.94 40.11 23,723,946 -1.26(-3.06%)
Oct 08, 2014 40.67 41.41 40.11 41.37 20,520,896 +0.80(+1.96%)
Oct 07, 2014 41.60 41.63 40.57 40.58 21,460,622 -1.40(-3.34%)
Oct 06, 2014 42.58 42.66 41.75 41.98 8,556,059 -0.46(-1.09%)
Oct 03, 2014 42.46 42.61 42.19 42.44 9,596,018 +0.59(+1.41%)
Oct 02, 2014 42.14 42.26 41.13 41.85 16,092,986 -0.28(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.