Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.86	40.71	38.78	39.85	216,067	-0.83(-2.04%)
Jan 30, 2014	40.08	41.40	39.78	40.67	391,867	+1.66(+4.24%)
Jan 29, 2014	39.72	40.29	38.66	39.02	443,018	-1.74(-4.28%)
Jan 28, 2014	39.70	40.76	39.56	40.76	299,056	+1.23(+3.10%)
Jan 27, 2014	41.71	41.78	38.85	39.54	663,833	-1.86(-4.49%)
Jan 24, 2014	43.86	43.97	41.10	41.39	533,244	-3.32(-7.42%)
Jan 23, 2014	45.10	45.14	43.89	44.71	536,166	-0.91(-2.00%)
Jan 22, 2014	45.11	45.84	44.87	45.62	261,939	+0.66(+1.47%)
Jan 21, 2014	45.07	45.26	44.06	44.96	259,733	+0.78(+1.76%)
Jan 17, 2014	44.66	44.18	44.18	44.18	126,204	-0.49(-1.10%)
Jan 16, 2014	44.33	44.72	44.13	44.68	170,171	+0.17(+0.38%)
Jan 15, 2014	43.40	44.58	43.40	44.51	387,036	+1.11(+2.57%)
Jan 14, 2014	42.59	43.66	42.27	43.40	364,089	+1.35(+3.20%)
Jan 13, 2014	43.55	43.76	41.28	42.05	378,108	-1.70(-3.88%)
Jan 10, 2014	43.17	43.77	42.55	43.75	275,361	+0.77(+1.79%)
Jan 09, 2014	43.53	43.64	42.35	42.98	280,876	-0.08(-0.18%)
Jan 08, 2014	43.01	43.29	42.19	43.06	178,607	+0.20(+0.46%)
Jan 07, 2014	42.37	43.37	42.28	42.86	371,808	+1.01(+2.41%)
Jan 06, 2014	43.50	43.54	41.77	41.85	357,434	-0.98(-2.29%)
Jan 03, 2014	42.77	43.12	42.27	42.83	327,383	+0.59(+1.39%)