AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.838	10.07	9.788	10.04	10,564,141	+0.08(+0.79%)
Jan 30, 2014	9.853	9.974	9.803	9.960	4,460,669	+0.18(+1.82%)
Jan 29, 2014	9.817	9.931	9.732	9.781	10,019,116	-0.16(-1.57%)
Jan 28, 2014	9.710	9.938	9.689	9.938	7,502,462	+0.23(+2.42%)
Jan 27, 2014	9.760	9.781	9.547	9.703	12,234,674	-0.06(-0.58%)
Jan 24, 2014	10.05	10.05	9.632	9.760	17,329,726	-0.33(-3.31%)
Jan 23, 2014	10.21	10.24	10.00	10.09	7,403,080	-0.20(-1.94%)
Jan 22, 2014	10.27	10.38	10.24	10.29	4,582,154	+0.03(+0.28%)
Jan 21, 2014	10.29	10.35	10.16	10.27	6,583,725	+0.09(+0.91%)
Jan 17, 2014	10.22	10.17	10.17	10.17	4,832,794	-0.01(-0.07%)
Jan 16, 2014	10.16	10.22	10.09	10.18	5,970,343	+0.01(+0.07%)
Jan 15, 2014	10.27	10.29	10.12	10.17	7,406,175	-0.10(-0.97%)
Jan 14, 2014	10.15	10.28	10.09	10.27	5,999,434	+0.13(+1.26%)
Jan 13, 2014	10.28	10.32	10.11	10.14	6,757,699	-0.19(-1.86%)
Jan 10, 2014	10.31	10.46	10.30	10.34	6,758,368	+0.05(+0.48%)
Jan 09, 2014	10.22	10.34	10.15	10.29	7,534,013	+0.11(+1.12%)
Jan 08, 2014	10.34	10.39	10.11	10.17	9,829,501	-0.21(-1.99%)
Jan 07, 2014	10.22	10.53	10.22	10.38	14,896,540	+0.18(+1.74%)
Jan 06, 2014	10.20	10.28	10.05	10.20	7,122,879	+0.10(+0.99%)
Jan 03, 2014	10.16	10.21	10.04	10.10	5,770,171	-0.05(-0.49%)