Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	61.58	61.70	61.57	61.64	231,407	+0.10(+0.16%)
Jan 30, 2014	61.50	61.57	61.44	61.54	315,474	+0.00(+0.00%)
Jan 29, 2014	61.49	61.62	61.40	61.54	316,060	+0.17(+0.28%)
Jan 28, 2014	61.33	61.37	61.23	61.37	297,295	+0.10(+0.17%)
Jan 27, 2014	61.29	61.38	61.21	61.27	8,277,954	-0.07(-0.12%)
Jan 24, 2014	61.33	61.42	61.25	61.34	268,232	+0.18(+0.30%)
Jan 23, 2014	61.12	61.27	61.10	61.16	792,124	+0.18(+0.29%)
Jan 22, 2014	60.96	61.07	60.94	60.98	346,812	-0.12(-0.19%)
Jan 21, 2014	61.05	61.15	61.03	61.10	570,858	-0.02(-0.04%)
Jan 17, 2014	61.04	61.12	61.12	61.12	363,606	+0.13(+0.21%)
Jan 16, 2014	60.99	61.03	60.94	60.99	443,417	+0.12(+0.21%)
Jan 15, 2014	60.81	60.89	60.77	60.87	332,810	-0.08(-0.13%)
Jan 14, 2014	60.99	61.05	60.91	60.95	280,827	-0.10(-0.17%)
Jan 13, 2014	61.00	61.13	61.00	61.05	400,366	+0.11(+0.18%)
Jan 10, 2014	60.85	61.02	60.82	60.94	330,984	+0.39(+0.65%)
Jan 09, 2014	60.48	60.57	60.41	60.55	413,535	+0.15(+0.24%)
Jan 08, 2014	60.55	60.57	60.40	60.40	754,421	-0.28(-0.46%)
Jan 07, 2014	60.71	60.73	60.64	60.68	494,800	+0.05(+0.09%)
Jan 06, 2014	60.59	60.71	60.58	60.63	378,866	+0.13(+0.21%)
Jan 03, 2014	60.48	60.63	60.48	60.51	367,914	+0.06(+0.10%)