Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.10	22.55	22.10	22.50	533	-0.04(-0.16%)
Jan 30, 2014	22.28	22.54	22.23	22.54	7,281	+0.17(+0.76%)
Jan 29, 2014	22.32	22.37	22.28	22.37	2,380	-0.15(-0.67%)
Jan 28, 2014	22.53	22.53	22.46	22.52	2,104	-0.02(-0.09%)
Jan 27, 2014	22.50	22.54	22.47	22.54	800	+0.04(+0.18%)
Jan 24, 2014	22.45	22.50	22.41	22.50	3,217	-0.06(-0.27%)
Jan 23, 2014	22.56	22.56	22.56	22.56	71	+0.00(+0.00%)
Jan 22, 2014	22.56	22.56	22.48	22.56	1,630	+0.03(+0.13%)
Jan 21, 2014	22.76	22.76	22.52	22.53	6,137	-0.51(-2.22%)
Jan 17, 2014	22.94	23.04	23.04	23.04	800	+0.02(+0.09%)
Jan 16, 2014	23.10	23.10	23.02	23.02	3,130	+0.06(+0.26%)
Jan 15, 2014	22.70	22.99	22.70	22.96	6,230	+0.25(+1.10%)
Jan 14, 2014	22.64	22.71	22.64	22.71	820	-0.03(-0.13%)
Jan 13, 2014	22.28	22.75	22.28	22.74	3,300	+0.33(+1.47%)
Jan 10, 2014	22.56	22.60	22.41	22.41	2,513	-0.04(-0.18%)
Jan 09, 2014	22.30	22.46	22.30	22.45	2,091	+0.02(+0.09%)
Jan 08, 2014	22.43	22.45	22.37	22.43	3,675	-0.09(-0.40%)
Jan 07, 2014	22.55	22.68	22.52	22.52	2,658	-0.19(-0.84%)
Jan 06, 2014	22.67	22.71	22.66	22.71	2,056	+0.03(+0.13%)
Jan 03, 2014	22.52	22.68	22.52	22.68	3,082	+0.01(+0.06%)