Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	31.03	31.65	30.56	31.15	135,761	+0.19(+0.60%)
Sep 29, 2014	30.93	31.34	30.75	30.97	60,322	-0.28(-0.90%)
Sep 26, 2014	30.87	31.28	30.50	31.25	70,493	+0.66(+2.14%)
Sep 25, 2014	30.53	31.06	30.18	30.59	168,959	-0.31(-1.01%)
Sep 24, 2014	30.59	30.97	30.03	30.90	178,021	+0.25(+0.81%)
Sep 23, 2014	30.43	31.21	30.28	30.65	162,800	+0.09(+0.31%)
Sep 22, 2014	31.37	31.37	30.31	30.56	179,495	-0.81(-2.59%)
Sep 19, 2014	32.34	32.56	31.21	31.37	203,958	-0.91(-2.80%)
Sep 18, 2014	32.62	32.68	32.00	32.28	172,379	-0.22(-0.67%)
Sep 17, 2014	31.87	32.68	31.65	32.49	228,794	+0.41(+1.26%)
Sep 16, 2014	31.28	32.28	31.12	32.09	227,749	+0.72(+2.29%)
Sep 15, 2014	31.34	31.50	30.00	31.37	286,717	+0.34(+1.11%)
Sep 12, 2014	31.96	31.96	30.25	31.03	403,837	-1.16(-3.59%)
Sep 11, 2014	32.00	32.28	31.56	32.18	153,232	+0.09(+0.29%)
Sep 10, 2014	32.65	32.68	32.00	32.09	171,592	-0.50(-1.53%)
Sep 09, 2014	32.46	32.71	32.18	32.59	187,344	-0.03(-0.10%)
Sep 08, 2014	32.34	32.71	32.06	32.62	232,480	+0.28(+0.87%)
Sep 05, 2014	32.09	32.62	31.84	32.34	219,033	+0.12(+0.39%)
Sep 04, 2014	32.31	32.78	32.21	32.21	491,259	-0.25(-0.77%)
Sep 03, 2014	32.18	32.56	31.37	32.46	4,255,801	-1.75(-5.11%)