Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.31 +0.31 (+0.16%)
Streaming Delayed Price Updated: 10:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 38.67 38.68 38.41 38.50 32,408 -0.08(-0.21%)
Sep 29, 2014 38.17 38.67 38.17 38.58 14,825 +0.03(+0.07%)
Sep 26, 2014 38.35 38.60 38.23 38.55 57,794 +0.40(+1.06%)
Sep 25, 2014 38.73 38.73 38.09 38.15 97,523 -0.76(-1.95%)
Sep 24, 2014 38.61 38.93 38.42 38.91 71,469 +0.38(+1.00%)
Sep 23, 2014 38.42 38.72 38.42 38.53 31,192 -0.09(-0.23%)
Sep 22, 2014 39.05 39.05 38.51 38.62 23,036 -0.52(-1.33%)
Sep 19, 2014 39.74 39.74 39.00 39.14 89,447 -0.36(-0.90%)
Sep 18, 2014 39.21 39.49 39.14 39.49 104,274 +0.48(+1.24%)
Sep 17, 2014 38.95 39.22 38.80 39.01 202,696 +0.08(+0.20%)
Sep 16, 2014 38.36 38.96 38.36 38.93 67,285 +0.44(+1.15%)
Sep 15, 2014 39.08 39.08 38.44 38.49 37,030 -0.45(-1.15%)
Sep 12, 2014 39.23 39.23 38.85 38.94 48,859 -0.24(-0.62%)
Sep 11, 2014 39.06 39.18 38.88 39.18 67,571 +0.08(+0.21%)
Sep 10, 2014 39.06 39.14 38.86 39.10 29,388 +0.14(+0.36%)
Sep 09, 2014 39.35 39.35 38.92 38.96 37,475 -0.34(-0.87%)
Sep 08, 2014 39.10 39.45 39.10 39.30 63,506 +0.13(+0.34%)
Sep 05, 2014 38.93 39.16 38.91 39.16 29,723 +0.34(+0.86%)
Sep 04, 2014 39.00 39.09 38.75 38.83 96,571 +0.02(+0.05%)
Sep 03, 2014 38.81 38.94 38.75 38.81 36,454 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.