Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	67.94	68.33	67.63	67.68	4,173,759	-0.17(-0.26%)
Sep 29, 2014	66.99	68.02	66.96	67.85	3,779,010	+0.18(+0.27%)
Sep 26, 2014	67.21	67.84	67.07	67.67	2,764,156	+0.50(+0.74%)
Sep 25, 2014	68.22	68.42	67.17	67.17	3,898,045	-1.17(-1.71%)
Sep 24, 2014	68.17	68.43	67.71	68.34	2,603,544	+0.31(+0.45%)
Sep 23, 2014	68.67	68.99	68.03	68.04	3,383,804	-1.03(-1.49%)
Sep 22, 2014	69.59	69.94	69.03	69.06	2,547,581	-0.65(-0.93%)
Sep 19, 2014	70.00	70.20	69.56	69.71	5,220,077	+0.33(+0.48%)
Sep 18, 2014	68.96	69.64	68.80	69.38	5,064,161	+0.66(+0.95%)
Sep 17, 2014	68.39	69.05	68.10	68.72	4,914,367	+0.58(+0.85%)
Sep 16, 2014	67.62	68.40	67.37	68.14	3,487,081	+0.56(+0.83%)
Sep 15, 2014	67.26	67.81	67.10	67.58	4,367,010	+0.46(+0.69%)
Sep 12, 2014	67.26	67.35	66.88	67.12	3,557,107	-0.24(-0.36%)
Sep 11, 2014	67.20	67.45	67.11	67.36	2,568,456	+0.00(+0.00%)
Sep 10, 2014	67.67	68.19	67.33	67.36	3,712,798	-0.24(-0.36%)
Sep 09, 2014	67.99	68.04	67.56	67.60	2,346,473	-0.46(-0.68%)
Sep 08, 2014	68.34	68.64	67.87	68.06	2,299,294	-0.51(-0.74%)
Sep 05, 2014	68.41	68.70	68.11	68.57	1,954,429	+0.16(+0.23%)
Sep 04, 2014	68.56	68.91	68.14	68.41	2,282,454	-0.02(-0.04%)
Sep 03, 2014	68.67	68.77	68.36	68.43	2,662,071	-0.04(-0.06%)