Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.850	8.900	8.470	8.680	295,067	-0.17(-1.92%)
Sep 29, 2014	8.990	9.050	8.790	8.850	213,341	-0.19(-2.10%)
Sep 26, 2014	8.930	9.040	8.920	9.040	66,436	+0.11(+1.23%)
Sep 25, 2014	9.000	9.000	8.790	8.930	51,507	-0.07(-0.78%)
Sep 24, 2014	8.910	9.035	8.910	9.000	30,874	+0.07(+0.78%)
Sep 23, 2014	8.900	8.950	8.740	8.930	64,823	-0.02(-0.22%)
Sep 22, 2014	8.940	9.040	8.781	8.950	84,070	+0.00(+0.00%)
Sep 19, 2014	9.000	9.000	8.900	8.950	27,778	-0.06(-0.67%)
Sep 18, 2014	9.020	9.070	8.930	9.010	46,999	+0.04(+0.45%)
Sep 17, 2014	9.130	9.160	8.970	8.970	47,657	-0.13(-1.43%)
Sep 16, 2014	8.920	9.110	8.800	9.100	48,655	+0.09(+1.00%)
Sep 15, 2014	9.040	9.080	8.950	9.010	23,729	+0.00(+0.00%)
Sep 12, 2014	8.900	9.090	8.861	9.010	48,545	-0.02(-0.22%)
Sep 11, 2014	9.020	9.060	8.850	9.030	119,342	+0.01(+0.11%)
Sep 10, 2014	9.060	9.030	8.820	9.020	123,258	-0.01(-0.11%)
Sep 09, 2014	9.080	9.090	8.970	9.030	83,875	+0.00(+0.00%)
Sep 08, 2014	9.010	9.070	8.990	9.030	24,228	-0.01(-0.11%)
Sep 05, 2014	8.960	9.080	8.960	9.040	11,456	+0.02(+0.22%)
Sep 04, 2014	8.970	9.080	8.910	9.020	62,084	+0.01(+0.11%)
Sep 03, 2014	9.050	9.050	8.926	9.010	14,003	-0.01(-0.11%)
Sep 02, 2014	8.900	9.030	8.900	9.020	32,100	+0.22(+2.50%)
Aug 29, 2014	9.050	8.800	8.800	8.800	51,800	-0.30(-3.30%)
Aug 28, 2014	9.000	9.100	8.990	9.100	36,672	+0.06(+0.66%)
Aug 27, 2014	9.000	9.080	8.940	9.040	34,979	+0.04(+0.44%)
Aug 26, 2014	9.030	9.080	8.970	9.000	63,764	-0.07(-0.77%)
Aug 25, 2014	9.080	9.080	9.080	9.070	12,294	+0.07(+0.78%)
Aug 22, 2014	8.930	9.040	8.860	9.000	38,036	+0.01(+0.11%)
Aug 21, 2014	9.020	9.120	8.928	8.990	35,558	-0.05(-0.55%)
Aug 20, 2014	9.100	9.130	8.930	9.040	30,925	-0.11(-1.20%)
Aug 19, 2014	9.100	9.170	9.100	9.150	59,399	+0.01(+0.11%)
Aug 18, 2014	8.990	9.140	8.860	9.140	77,603	+0.23(+2.58%)
Aug 15, 2014	8.730	9.010	8.680	8.910	91,750	+0.10(+1.14%)
Aug 14, 2014	8.590	8.820	8.525	8.810	77,038	+0.19(+2.20%)
Aug 13, 2014	8.550	8.620	8.470	8.620	33,156	+0.06(+0.70%)
Aug 12, 2014	8.445	8.600	8.370	8.560	49,305	+0.09(+1.06%)
Aug 11, 2014	8.200	8.470	8.200	8.470	33,924	+0.26(+3.17%)
Aug 08, 2014	8.340	8.350	8.100	8.210	76,860	-0.09(-1.08%)
Aug 07, 2014	8.438	8.480	8.300	8.300	37,239	-0.13(-1.54%)
Aug 06, 2014	8.510	8.560	8.370	8.430	79,355	-0.08(-0.94%)
Aug 05, 2014	8.670	8.750	8.500	8.510	46,772	-0.14(-1.62%)
Aug 04, 2014	8.820	8.980	8.630	8.650	38,869	-0.17(-1.93%)
Aug 01, 2014	8.670	8.890	8.670	8.820	54,648	+0.21(+2.44%)
Jul 31, 2014	8.800	8.800	8.580	8.610	73,652	-0.23(-2.60%)
Jul 30, 2014	9.000	9.000	8.757	8.840	84,999	-0.08(-0.90%)
Jul 29, 2014	8.820	8.990	8.750	8.920	123,325	+0.07(+0.79%)
Jul 28, 2014	8.610	8.940	8.540	8.850	287,320	+0.23(+2.67%)
Jul 25, 2014	8.660	8.870	8.550	8.620	162,296	-0.01(-0.12%)
Jul 24, 2014	8.480	8.700	8.370	8.630	239,172	+0.23(+2.74%)
Jul 23, 2014	8.300	8.480	8.210	8.400	93,425	+0.15(+1.82%)
Jul 22, 2014	8.240	8.290	8.060	8.250	78,795	+0.00(+0.00%)
Jul 21, 2014	8.250	8.350	8.140	8.250	62,669	-0.04(-0.48%)
Jul 18, 2014	8.370	8.370	8.200	8.290	89,104	+0.04(+0.48%)
Jul 17, 2014	8.550	8.570	8.250	8.250	60,270	-0.31(-3.62%)
Jul 16, 2014	8.870	8.870	8.520	8.560	135,960	-0.26(-2.95%)
Jul 15, 2014	8.810	8.850	8.660	8.820	298,336	+0.03(+0.34%)
Jul 14, 2014	8.780	8.860	8.720	8.790	29,560	+0.11(+1.27%)
Jul 11, 2014	8.580	8.810	8.580	8.680	96,507	+0.08(+0.93%)
Jul 10, 2014	8.630	8.730	8.570	8.600	56,378	-0.15(-1.71%)
Jul 09, 2014	8.880	8.970	8.720	8.750	51,789	-0.15(-1.69%)
Jul 08, 2014	9.050	9.060	8.790	8.900	192,146	-0.21(-2.31%)
Jul 07, 2014	9.260	9.300	8.880	9.110	116,400	-0.15(-1.62%)
Jul 03, 2014	9.240	9.260	9.260	9.260	531,200	+0.09(+0.98%)
Jul 02, 2014	9.490	9.490	9.150	9.170	178,154	-0.32(-3.37%)