S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	72.84	73.03	72.41	72.58	869,711	-0.19(-0.25%)
Sep 29, 2014	72.46	72.91	72.34	72.77	809,635	-0.19(-0.25%)
Sep 26, 2014	72.57	73.14	72.42	72.96	588,609	+0.43(+0.59%)
Sep 25, 2014	73.44	73.49	72.49	72.53	784,064	-1.06(-1.45%)
Sep 24, 2014	73.16	73.64	72.94	73.59	623,306	+0.45(+0.62%)
Sep 23, 2014	73.37	73.64	73.12	73.14	609,790	-0.51(-0.70%)
Sep 22, 2014	74.00	74.05	73.55	73.65	742,467	-0.55(-0.75%)
Sep 19, 2014	74.45	74.50	74.05	74.20	630,231	+0.04(+0.05%)
Sep 18, 2014	74.05	74.25	73.99	74.16	702,194	+0.27(+0.37%)
Sep 17, 2014	73.91	74.22	73.55	73.89	1,025,104	+0.09(+0.12%)
Sep 16, 2014	73.13	73.98	73.13	73.80	438,055	+0.53(+0.72%)
Sep 15, 2014	73.15	73.39	72.96	73.27	451,189	+0.14(+0.19%)
Sep 12, 2014	73.49	73.54	72.91	73.14	483,051	-0.45(-0.61%)
Sep 11, 2014	73.17	73.59	73.11	73.59	403,046	+0.17(+0.23%)
Sep 10, 2014	73.30	73.46	73.03	73.42	748,723	+0.11(+0.15%)
Sep 09, 2014	73.70	73.70	73.15	73.31	996,905	-0.47(-0.64%)
Sep 08, 2014	74.00	74.03	73.61	73.78	1,329,421	-0.30(-0.41%)
Sep 05, 2014	73.68	74.09	73.48	74.08	368,037	+0.31(+0.42%)
Sep 04, 2014	73.91	74.20	73.52	73.77	762,455	-0.09(-0.12%)
Sep 03, 2014	74.00	74.07	73.75	73.86	419,265	+0.18(+0.24%)
Sep 02, 2014	73.89	73.92	73.41	73.68	464,744	-0.17(-0.23%)
Aug 29, 2014	73.71	73.85	73.85	73.85	498,114	+0.23(+0.32%)
Aug 28, 2014	73.35	73.63	73.34	73.62	622,194	-0.05(-0.07%)
Aug 27, 2014	73.61	73.71	73.51	73.67	567,443	+0.07(+0.10%)
Aug 26, 2014	73.52	73.81	73.52	73.59	475,441	+0.07(+0.10%)
Aug 25, 2014	73.47	73.64	73.40	73.52	550,741	+0.40(+0.55%)
Aug 22, 2014	73.33	73.39	73.03	73.12	483,560	-0.28(-0.38%)
Aug 21, 2014	73.12	73.51	73.10	73.40	416,512	+0.38(+0.53%)
Aug 20, 2014	72.75	73.10	72.71	73.02	450,625	+0.19(+0.26%)
Aug 19, 2014	72.68	72.89	72.59	72.83	517,121	+0.31(+0.43%)
Aug 18, 2014	72.38	72.54	72.29	72.51	541,443	+0.53(+0.73%)
Aug 15, 2014	72.38	72.38	71.53	71.98	1,261,710	-0.14(-0.19%)
Aug 14, 2014	71.94	72.13	71.86	72.12	712,840	+0.26(+0.37%)
Aug 13, 2014	71.66	71.91	71.53	71.86	681,431	+0.42(+0.58%)
Aug 12, 2014	71.45	71.65	71.27	71.44	540,649	-0.05(-0.07%)
Aug 11, 2014	71.68	71.82	71.48	71.49	1,364,182	+0.14(+0.20%)
Aug 08, 2014	70.62	71.24	70.53	71.34	779,118	+0.85(+1.21%)
Aug 07, 2014	71.25	71.29	70.34	70.49	961,015	-0.39(-0.55%)
Aug 06, 2014	70.43	71.17	70.43	70.89	1,103,183	+0.10(+0.15%)
Aug 05, 2014	71.34	71.43	70.57	70.78	1,082,882	-0.79(-1.11%)
Aug 04, 2014	71.16	71.69	70.89	71.57	628,267	+0.47(+0.66%)
Aug 01, 2014	71.16	71.50	70.75	71.10	1,129,687	-0.21(-0.29%)
Jul 31, 2014	72.21	72.37	71.29	71.31	978,885	-1.43(-1.96%)
Jul 30, 2014	73.07	73.13	72.42	72.74	854,393	-0.10(-0.13%)
Jul 29, 2014	73.33	73.39	72.83	72.83	685,670	-0.34(-0.47%)
Jul 28, 2014	73.10	73.24	72.73	73.18	479,876	+0.08(+0.11%)
Jul 25, 2014	73.26	73.27	72.97	73.10	470,084	-0.29(-0.39%)
Jul 24, 2014	73.39	73.52	73.33	73.39	326,995	+0.04(+0.05%)
Jul 23, 2014	73.27	73.39	73.15	73.35	814,192	+0.09(+0.12%)
Jul 22, 2014	73.17	73.38	73.16	73.26	675,429	+0.26(+0.36%)
Jul 21, 2014	72.87	73.04	72.64	72.99	446,549	-0.11(-0.15%)
Jul 18, 2014	72.75	73.16	72.65	73.11	585,174	+0.61(+0.84%)
Jul 17, 2014	73.07	73.35	72.45	72.50	1,113,053	-0.79(-1.08%)
Jul 16, 2014	73.17	73.31	73.04	73.29	559,795	+0.41(+0.56%)
Jul 15, 2014	72.92	73.07	72.61	72.88	859,983	+0.05(+0.07%)
Jul 14, 2014	72.94	72.99	72.79	72.83	770,151	+0.27(+0.38%)
Jul 11, 2014	72.50	72.62	72.31	72.56	433,775	-0.01(-0.01%)
Jul 10, 2014	72.22	72.71	72.16	72.57	932,082	-0.26(-0.36%)
Jul 09, 2014	72.75	72.90	72.61	72.83	490,150	+0.26(+0.36%)
Jul 08, 2014	72.79	72.79	72.46	72.57	838,170	-0.32(-0.44%)
Jul 07, 2014	72.99	73.01	72.78	72.89	471,355	-0.23(-0.32%)
Jul 03, 2014	72.97	73.12	73.12	73.12	352,498	+0.35(+0.48%)
Jul 02, 2014	72.77	72.89	72.68	72.77	539,023	+0.03(+0.04%)