LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.64	23.76	23.19	23.20	50,880	-0.43(-1.82%)
Sep 29, 2014	23.51	23.69	23.26	23.63	29,332	-0.10(-0.42%)
Sep 26, 2014	23.48	23.83	23.48	23.73	86,198	+0.22(+0.94%)
Sep 25, 2014	23.81	23.95	23.37	23.51	28,471	-0.39(-1.63%)
Sep 24, 2014	23.88	24.05	23.58	23.90	147,553	-0.02(-0.08%)
Sep 23, 2014	23.17	24.07	23.17	23.92	108,761	+0.78(+3.37%)
Sep 22, 2014	23.41	23.51	23.12	23.14	33,001	-0.41(-1.74%)
Sep 19, 2014	24.02	24.02	23.50	23.55	54,558	-0.43(-1.79%)
Sep 18, 2014	24.01	24.12	23.47	23.98	24,732	+0.02(+0.08%)
Sep 17, 2014	24.02	24.17	23.68	23.96	65,535	-0.01(-0.04%)
Sep 16, 2014	24.00	24.05	23.81	23.97	45,340	-0.03(-0.13%)
Sep 15, 2014	24.19	24.27	23.92	24.00	154,837	-0.38(-1.56%)
Sep 12, 2014	24.72	24.83	24.25	24.38	66,627	-0.27(-1.10%)
Sep 11, 2014	24.57	24.87	24.42	24.65	25,882	+0.01(+0.04%)
Sep 10, 2014	24.91	24.91	24.91	24.64	13,486	-0.01(-0.04%)
Sep 09, 2014	25.00	25.00	24.53	24.65	22,409	-0.31(-1.24%)
Sep 08, 2014	24.98	25.23	24.78	24.96	23,800	-0.02(-0.08%)
Sep 05, 2014	24.94	25.04	24.11	24.98	67,515	-0.11(-0.44%)
Sep 04, 2014	25.30	25.52	25.00	25.09	43,552	-0.23(-0.91%)
Sep 03, 2014	25.46	25.63	25.06	25.32	194,106	-0.14(-0.55%)
Sep 02, 2014	25.80	25.80	25.26	25.46	41,561	-0.28(-1.09%)
Aug 29, 2014	25.49	25.74	25.74	25.74	40,000	+0.25(+0.98%)
Aug 28, 2014	25.33	25.81	25.77	25.49	19,042	-0.28(-1.09%)
Aug 27, 2014	25.81	25.96	25.18	25.77	71,408	+0.01(+0.04%)
Aug 26, 2014	25.65	26.00	25.33	25.76	54,658	+0.25(+0.98%)
Aug 25, 2014	25.52	25.86	25.39	25.51	86,951	+0.18(+0.71%)
Aug 22, 2014	25.43	25.43	24.93	25.33	65,157	-0.05(-0.20%)
Aug 21, 2014	25.25	25.48	24.87	25.38	56,538	+0.13(+0.51%)
Aug 20, 2014	25.24	25.42	25.02	25.25	148,117	-0.05(-0.20%)
Aug 19, 2014	25.56	25.59	25.15	25.30	40,677	-0.19(-0.75%)
Aug 18, 2014	25.56	25.84	24.05	25.49	205,430	+0.04(+0.16%)
Aug 15, 2014	25.61	25.61	24.97	25.45	46,225	+0.17(+0.67%)
Aug 14, 2014	25.15	25.29	24.97	25.28	19,250	+0.12(+0.48%)
Aug 13, 2014	24.86	25.29	24.71	25.16	54,423	+0.30(+1.21%)
Aug 12, 2014	24.53	24.98	24.50	24.86	50,389	+0.20(+0.81%)
Aug 11, 2014	24.29	24.71	24.12	24.66	57,326	+0.53(+2.20%)
Aug 08, 2014	23.51	24.12	23.51	24.13	73,371	+0.59(+2.51%)
Aug 07, 2014	24.17	24.17	23.23	23.54	50,538	-0.13(-0.55%)
Aug 06, 2014	23.12	23.86	23.12	23.67	34,621	+0.37(+1.59%)
Aug 05, 2014	23.15	23.56	22.96	23.30	26,070	-0.01(-0.04%)
Aug 04, 2014	23.42	23.43	22.79	23.31	37,100	-0.12(-0.51%)
Aug 01, 2014	23.56	23.68	23.01	23.43	65,108	-0.05(-0.21%)
Jul 31, 2014	22.42	23.60	22.42	23.48	166,198	+1.19(+5.34%)
Jul 30, 2014	21.79	22.42	21.58	22.29	46,449	+0.69(+3.19%)
Jul 29, 2014	21.60	21.88	21.53	21.60	32,094	+0.07(+0.33%)
Jul 28, 2014	21.56	21.60	21.36	21.53	19,101	+0.06(+0.28%)
Jul 25, 2014	21.41	21.71	21.31	21.47	36,361	-0.16(-0.74%)
Jul 24, 2014	21.91	21.91	21.44	21.63	28,293	+0.08(+0.37%)
Jul 23, 2014	21.56	21.64	21.33	21.55	21,163	-0.07(-0.32%)
Jul 22, 2014	21.69	21.70	21.42	21.62	18,134	+0.09(+0.42%)
Jul 21, 2014	21.59	21.66	21.27	21.53	24,778	-0.22(-1.01%)
Jul 18, 2014	21.22	21.82	21.20	21.75	40,603	+0.45(+2.11%)
Jul 17, 2014	21.75	21.90	21.21	21.30	23,713	-0.53(-2.43%)
Jul 16, 2014	21.95	22.28	21.63	21.83	33,130	+0.03(+0.14%)
Jul 15, 2014	22.01	22.38	21.75	21.80	25,358	-0.27(-1.22%)
Jul 14, 2014	21.84	22.21	21.73	22.07	36,913	+0.30(+1.38%)
Jul 11, 2014	21.72	21.95	21.64	21.77	37,353	-0.14(-0.64%)
Jul 10, 2014	22.17	22.17	21.89	21.91	31,081	-0.54(-2.41%)
Jul 09, 2014	22.22	22.55	22.15	22.45	38,297	+0.21(+0.94%)
Jul 08, 2014	22.64	22.94	22.20	22.24	163,066	-0.45(-1.98%)
Jul 07, 2014	22.93	23.09	22.48	22.69	45,733	-0.38(-1.65%)
Jul 03, 2014	22.32	23.07	23.07	23.07	65,000	+0.71(+3.18%)
Jul 02, 2014	21.61	22.41	21.61	22.36	63,142	+0.73(+3.37%)
Jul 01, 2014	21.34	22.07	21.14	21.63	82,391	+0.26(+1.22%)
Jun 30, 2014	21.20	21.56	21.11	21.37	50,252	+0.11(+0.52%)
Jun 27, 2014	20.72	21.40	20.72	21.26	90,184	+0.53(+2.56%)
Jun 26, 2014	20.19	20.78	20.14	20.73	33,378	+0.38(+1.87%)
Jun 25, 2014	19.97	20.57	19.95	20.35	49,348	+0.29(+1.45%)
Jun 24, 2014	20.07	20.43	20.04	20.06	33,182	-0.13(-0.64%)
Jun 23, 2014	20.01	20.30	19.71	20.19	23,094	+0.16(+0.80%)
Jun 20, 2014	20.00	20.09	19.91	20.03	96,411	+0.13(+0.65%)
Jun 19, 2014	20.05	20.05	19.79	19.90	31,143	-0.11(-0.55%)
Jun 18, 2014	19.86	20.13	19.72	20.01	17,891	+0.10(+0.50%)
Jun 17, 2014	19.95	20.06	19.80	19.91	34,379	-0.10(-0.50%)
Jun 16, 2014	20.00	20.10	20.00	20.01	24,406	-0.01(-0.05%)
Jun 13, 2014	20.10	20.28	19.95	20.02	31,680	-0.09(-0.45%)
Jun 12, 2014	20.12	20.32	20.00	20.11	38,750	-0.10(-0.49%)
Jun 11, 2014	20.39	20.39	20.07	20.21	21,349	-0.30(-1.46%)
Jun 10, 2014	20.59	20.59	20.36	20.51	13,051	-0.17(-0.82%)
Jun 06, 2014	20.59	20.76	20.59	20.68	24,551	+0.19(+0.93%)
Jun 05, 2014	20.00	20.57	19.93	20.49	32,140	+0.51(+2.55%)
Jun 04, 2014	20.22	20.25	19.69	19.98	65,721	-0.38(-1.87%)
Jun 03, 2014	20.35	20.49	20.18	20.36	35,619	-0.02(-0.10%)
Jun 02, 2014	20.50	20.50	20.20	20.38	32,532	+0.01(+0.05%)
May 30, 2014	20.79	20.93	20.26	20.37	66,788	-0.33(-1.59%)
May 29, 2014	20.69	20.96	20.60	20.70	23,561	-0.02(-0.10%)
May 28, 2014	20.95	20.95	20.55	20.72	31,646	-0.30(-1.43%)
May 27, 2014	20.90	21.22	20.90	21.02	36,088	+0.33(+1.59%)
May 23, 2014	20.49	20.69	20.69	20.69	18,000	+0.16(+0.78%)
May 22, 2014	20.33	20.53	20.11	20.53	5,571	+0.15(+0.74%)
May 21, 2014	20.49	20.67	20.10	20.38	33,322	-0.10(-0.49%)
May 20, 2014	20.35	20.63	20.17	20.48	56,351	-0.27(-1.30%)
May 19, 2014	20.68	21.04	20.37	20.75	49,996	-0.05(-0.24%)
May 16, 2014	20.95	20.96	20.67	20.80	27,634	-0.20(-0.95%)
May 15, 2014	20.91	21.27	20.81	21.00	77,630	+0.56(+2.74%)
May 14, 2014	20.81	20.81	20.15	20.44	54,560	-0.38(-1.83%)
May 13, 2014	20.94	21.07	20.69	20.82	38,273	-0.22(-1.05%)
May 12, 2014	20.94	21.30	20.75	21.04	59,270	-0.01(-0.05%)
May 09, 2014	20.50	21.05	20.50	21.05	37,600	+0.43(+2.09%)
May 08, 2014	20.46	21.47	20.25	20.62	69,619	-0.32(-1.53%)
May 07, 2014	20.81	21.07	20.60	20.94	45,691	+0.25(+1.21%)
May 06, 2014	20.72	20.82	20.55	20.69	30,391	-0.18(-0.86%)
May 05, 2014	20.74	21.67	20.63	20.87	25,799	-0.03(-0.14%)
May 02, 2014	20.79	21.15	20.79	20.90	28,550	+0.08(+0.38%)
May 01, 2014	20.68	21.47	20.25	20.82	94,102	+0.04(+0.19%)
Apr 30, 2014	20.72	20.93	20.52	20.78	44,694	-0.06(-0.29%)
Apr 29, 2014	21.17	21.17	20.73	20.84	28,070	-0.18(-0.86%)
Apr 28, 2014	21.13	21.25	20.81	21.02	29,450	-0.10(-0.47%)
Apr 25, 2014	21.04	21.38	20.90	21.12	27,559	-0.06(-0.28%)
Apr 24, 2014	21.26	21.34	20.89	21.18	44,231	-0.04(-0.19%)
Apr 23, 2014	21.65	21.67	21.10	21.22	23,181	-0.43(-1.99%)
Apr 22, 2014	21.50	22.01	21.50	21.65	45,351	+0.19(+0.89%)
Apr 21, 2014	21.44	21.53	21.24	21.46	12,109	+0.14(+0.66%)
Apr 17, 2014	21.05	21.32	21.32	21.32	39,900	+0.22(+1.04%)
Apr 16, 2014	21.55	21.55	20.83	21.10	108,652	-0.27(-1.29%)
Apr 15, 2014	21.63	21.63	21.18	21.38	59,616	-0.23(-1.09%)
Apr 14, 2014	21.67	22.13	21.36	21.61	27,487	+0.07(+0.32%)
Apr 11, 2014	21.52	21.75	21.44	21.54	60,839	-0.21(-0.97%)
Apr 10, 2014	21.80	21.89	21.54	21.75	66,007	-0.16(-0.73%)
Apr 09, 2014	21.75	22.00	21.65	21.91	27,727	+0.16(+0.74%)
Apr 08, 2014	21.74	21.96	21.50	21.75	22,760	+0.07(+0.32%)
Apr 07, 2014	21.72	21.72	21.50	21.68	66,598	-0.18(-0.82%)
Apr 04, 2014	22.20	22.25	21.53	21.86	54,816	-0.25(-1.13%)
Apr 03, 2014	22.21	22.28	21.90	22.11	18,437	-0.16(-0.72%)
Apr 02, 2014	23.01	23.01	22.16	22.27	40,148	-0.03(-0.13%)
Apr 01, 2014	22.00	22.45	21.93	22.30	93,075	+0.24(+1.09%)
Mar 31, 2014	21.99	22.25	21.65	22.06	82,198	+0.12(+0.55%)
Mar 28, 2014	22.07	22.28	21.82	21.94	45,605	-0.18(-0.81%)
Mar 27, 2014	22.25	22.37	22.00	22.12	36,668	-0.13(-0.58%)
Mar 26, 2014	22.58	22.81	22.25	22.25	50,187	-0.09(-0.40%)
Mar 25, 2014	22.72	22.93	22.29	22.34	45,726	-0.21(-0.93%)
Mar 24, 2014	22.66	22.77	22.27	22.55	47,930	-0.09(-0.40%)
Mar 21, 2014	22.31	22.81	22.16	22.64	84,761	+0.35(+1.57%)
Mar 20, 2014	22.28	23.55	21.94	22.29	39,839	-0.09(-0.40%)
Mar 19, 2014	22.11	22.52	22.09	22.38	25,894	+0.17(+0.77%)
Mar 18, 2014	22.81	22.81	22.06	22.21	29,273	+0.30(+1.37%)
Mar 17, 2014	22.12	22.47	21.90	21.91	35,881	-0.16(-0.72%)
Mar 14, 2014	21.72	22.17	21.72	22.07	40,310	+0.27(+1.24%)
Mar 13, 2014	22.27	22.27	21.59	21.80	34,534	-0.46(-2.07%)
Mar 12, 2014	22.06	22.36	22.05	22.26	42,118	-0.03(-0.13%)
Mar 11, 2014	22.56	22.77	22.11	22.29	34,798	-0.34(-1.50%)
Mar 10, 2014	23.50	23.50	22.23	22.63	62,157	+0.37(+1.66%)
Mar 07, 2014	22.83	22.83	21.94	22.26	83,015	-0.57(-2.50%)
Mar 06, 2014	22.74	22.87	22.10	22.83	69,366	-0.07(-0.31%)
Mar 05, 2014	22.80	23.90	22.68	22.90	64,547	+0.12(+0.53%)
Mar 04, 2014	23.66	24.52	22.69	22.78	187,552	-0.64(-2.73%)
Mar 03, 2014	23.41	24.08	23.25	23.42	25,638	-0.14(-0.59%)
Feb 28, 2014	23.91	24.57	23.46	23.56	65,044	-0.26(-1.09%)
Feb 27, 2014	23.80	24.06	23.04	23.82	32,595	+0.04(+0.17%)
Feb 26, 2014	24.02	24.13	23.37	23.78	28,706	-0.11(-0.46%)
Feb 25, 2014	24.02	24.21	23.65	23.89	38,065	-0.07(-0.29%)
Feb 24, 2014	24.22	24.37	23.92	23.96	30,209	+0.09(+0.38%)
Feb 21, 2014	24.72	24.75	23.87	23.87	113,180	-0.72(-2.93%)
Feb 20, 2014	24.39	24.81	24.21	24.59	36,262	+0.54(+2.25%)
Feb 19, 2014	24.56	24.83	24.02	24.05	29,311	-0.48(-1.96%)
Feb 18, 2014	24.16	24.82	24.16	24.53	53,177	+0.33(+1.36%)
Feb 14, 2014	24.12	24.20	24.20	24.20	27,400	+0.12(+0.50%)
Feb 13, 2014	23.64	24.29	23.64	24.08	30,465	+0.31(+1.30%)
Feb 12, 2014	23.46	23.84	23.23	23.77	78,138	+0.29(+1.24%)
Feb 11, 2014	23.60	23.62	23.32	23.48	68,571	-0.13(-0.55%)
Feb 10, 2014	23.64	23.78	23.06	23.61	49,099	+0.01(+0.04%)
Feb 07, 2014	23.58	23.78	23.18	23.60	64,391	+0.15(+0.64%)
Feb 06, 2014	23.53	23.79	23.30	23.45	67,722	+0.00(+0.00%)
Feb 05, 2014	23.62	23.75	23.30	23.45	70,000	-0.26(-1.10%)
Feb 04, 2014	23.92	23.93	23.35	23.71	59,246	+0.00(+0.00%)
Feb 03, 2014	23.04	24.48	23.04	23.71	117,694	+0.77(+3.36%)
Jan 31, 2014	22.96	23.20	22.79	22.94	79,740	-0.42(-1.80%)
Jan 30, 2014	23.07	23.67	23.07	23.36	46,271	+0.42(+1.83%)
Jan 29, 2014	22.90	23.20	22.85	22.94	59,423	-0.09(-0.39%)
Jan 28, 2014	23.25	23.25	22.82	23.03	51,710	-0.13(-0.56%)
Jan 27, 2014	23.25	23.50	23.03	23.16	40,281	-0.06(-0.26%)
Jan 24, 2014	23.68	23.68	23.07	23.22	33,717	-0.55(-2.31%)
Jan 23, 2014	23.75	23.87	23.35	23.77	48,227	+0.05(+0.21%)
Jan 22, 2014	23.90	23.93	23.67	23.72	33,379	-0.17(-0.71%)
Jan 21, 2014	23.80	23.90	23.52	23.89	24,090	+0.15(+0.63%)
Jan 17, 2014	23.89	23.74	23.74	23.74	40,900	-0.11(-0.46%)
Jan 16, 2014	24.06	24.52	23.61	23.85	35,303	-0.16(-0.67%)
Jan 15, 2014	23.72	24.39	23.72	24.01	35,349	+0.29(+1.22%)
Jan 14, 2014	23.71	23.89	23.40	23.72	40,937	+0.10(+0.42%)
Jan 13, 2014	23.83	23.97	23.27	23.62	51,021	-0.23(-0.96%)
Jan 10, 2014	23.71	24.10	23.50	23.85	49,347	+0.06(+0.25%)
Jan 09, 2014	23.77	24.04	23.33	23.79	80,958	+0.02(+0.08%)
Jan 08, 2014	23.92	24.20	23.69	23.77	73,988	-0.11(-0.46%)
Jan 07, 2014	23.91	24.19	23.87	23.88	30,708	+0.12(+0.51%)
Jan 06, 2014	24.11	24.75	23.75	23.76	49,866	-0.24(-1.00%)
Jan 03, 2014	24.09	24.19	23.39	24.00	80,129	-0.09(-0.37%)
Jan 02, 2014	24.02	24.49	23.75	24.09	38,506	+0.05(+0.21%)
Dec 31, 2013	24.35	24.04	24.04	24.04	37,300	-0.24(-0.99%)
Dec 30, 2013	24.00	24.39	23.88	24.28	30,672	+0.23(+0.96%)
Dec 27, 2013	24.23	24.23	23.77	24.05	23,735	-0.16(-0.66%)
Dec 26, 2013	24.27	24.43	23.62	24.21	31,387	+0.13(+0.54%)
Dec 24, 2013	24.57	24.61	23.99	24.08	18,205	-0.37(-1.51%)
Dec 23, 2013	24.35	24.71	24.00	24.45	37,585	+0.15(+0.62%)
Dec 20, 2013	23.53	24.44	23.51	24.30	160,462	+0.88(+3.76%)
Dec 19, 2013	23.58	23.58	23.01	23.42	83,678	-0.20(-0.85%)
Dec 18, 2013	23.87	24.30	23.32	23.62	63,736	-0.14(-0.59%)
Dec 17, 2013	23.98	24.22	23.48	23.76	74,101	-0.44(-1.82%)
Dec 16, 2013	23.83	24.60	23.56	24.20	44,346	+0.42(+1.77%)
Dec 13, 2013	23.88	24.42	23.68	23.78	39,946	+0.01(+0.04%)
Dec 12, 2013	23.61	23.98	23.22	23.77	48,952	+0.22(+0.93%)
Dec 11, 2013	23.72	23.75	23.31	23.55	40,643	-0.06(-0.25%)
Dec 10, 2013	23.65	24.19	23.56	23.61	46,594	-0.02(-0.08%)
Dec 09, 2013	24.00	24.00	23.28	23.63	59,908	-0.40(-1.66%)
Dec 06, 2013	24.26	24.62	24.00	24.03	0	+0.06(+0.25%)
Dec 05, 2013	24.07	24.09	23.57	23.97	0	-0.13(-0.54%)
Dec 04, 2013	24.17	24.66	23.95	24.10	0	-0.22(-0.90%)
Dec 03, 2013	24.49	24.49	23.56	24.32	0	-0.27(-1.10%)
Dec 02, 2013	23.62	24.66	23.44	24.59	0	+0.84(+3.54%)
Nov 29, 2013	23.16	24.00	23.00	23.75	0	+0.74(+3.22%)
Nov 27, 2013	22.58	23.22	22.53	23.01	0	+0.44(+1.95%)
Nov 26, 2013	22.55	22.81	22.42	22.57	0	+0.12(+0.53%)
Nov 25, 2013	21.74	22.85	21.72	22.45	102,520	+0.59(+2.70%)
Nov 22, 2013	21.48	22.22	21.42	21.86	0	+0.39(+1.82%)
Nov 21, 2013	21.09	21.47	20.78	21.47	58,220	+0.52(+2.48%)
Nov 20, 2013	20.95	21.32	20.57	20.95	0	+0.03(+0.14%)
Nov 19, 2013	21.40	21.71	20.71	20.92	212,883	-0.43(-2.01%)
Nov 18, 2013	20.47	21.43	20.41	21.35	0	+0.93(+4.55%)
Nov 15, 2013	20.56	20.64	20.32	20.42	0	-0.17(-0.83%)
Nov 14, 2013	20.39	20.85	20.15	20.59	0	+0.32(+1.58%)
Nov 12, 2013	19.96	20.47	19.96	20.27	0	+0.17(+0.85%)
Nov 11, 2013	20.30	20.54	19.91	20.10	0	-0.18(-0.89%)
Nov 08, 2013	19.83	21.23	19.73	20.28	0	+0.49(+2.48%)
Nov 07, 2013	21.57	21.57	19.74	19.79	134,949	-1.54(-7.22%)
Nov 06, 2013	21.31	21.89	21.00	21.33	51,453	+0.10(+0.47%)
Nov 05, 2013	20.94	21.47	20.35	21.23	0	+0.19(+0.90%)
Nov 04, 2013	20.83	21.28	20.36	21.04	49,808	+0.38(+1.84%)
Nov 01, 2013	20.63	20.96	20.26	20.66	0	+0.06(+0.29%)
Oct 31, 2013	20.83	20.92	20.45	20.60	0	-0.23(-1.10%)
Oct 30, 2013	21.19	21.19	20.78	20.83	22,498	-0.29(-1.37%)
Oct 29, 2013	21.29	21.43	20.82	21.12	0	-0.07(-0.33%)
Oct 28, 2013	21.16	21.57	21.03	21.19	0	-0.02(-0.09%)
Oct 25, 2013	21.73	21.73	20.98	21.21	0	-0.43(-1.99%)
Oct 24, 2013	21.75	21.88	21.06	21.64	61,905	+0.01(+0.05%)
Oct 23, 2013	21.56	21.88	21.34	21.63	0	+0.00(+0.00%)
Oct 22, 2013	22.03	23.13	21.59	21.63	24,579	-0.25(-1.14%)
Oct 21, 2013	22.26	22.42	21.72	21.88	147,282	-0.83(-3.65%)
Oct 18, 2013	23.20	23.20	22.51	22.71	59,845	-0.23(-1.00%)
Oct 17, 2013	22.85	23.14	22.68	22.94	38,376	+0.04(+0.17%)
Oct 16, 2013	22.95	23.14	22.71	22.90	28,451	+0.20(+0.88%)
Oct 15, 2013	22.75	23.53	22.69	22.70	20,990	-0.02(-0.09%)
Oct 14, 2013	22.45	22.88	22.45	22.72	50,983	+0.21(+0.93%)
Oct 11, 2013	22.27	22.72	22.27	22.51	0	-0.01(-0.04%)
Oct 10, 2013	22.61	22.72	22.08	22.52	66,039	+0.28(+1.26%)
Oct 09, 2013	22.65	22.83	22.00	22.24	75,990	-0.39(-1.72%)
Oct 08, 2013	23.21	23.41	22.53	22.63	51,968	-0.51(-2.20%)
Oct 07, 2013	23.55	23.96	23.06	23.14	0	-0.58(-2.45%)
Oct 04, 2013	23.40	24.00	23.31	23.72	0	+0.29(+1.24%)
Oct 03, 2013	23.57	23.58	23.07	23.43	0	-0.17(-0.72%)
Oct 02, 2013	23.52	23.89	23.45	23.60	37,506	-0.08(-0.34%)