BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.248	9.282	9.234	9.234	39,335	+0.00(+0.00%)
Sep 29, 2014	9.241	9.241	9.227	9.234	10,469	+0.01(+0.15%)
Sep 26, 2014	9.213	9.254	9.213	9.220	17,301	-0.01(-0.15%)
Sep 25, 2014	9.227	9.248	9.220	9.234	13,385	+0.01(+0.07%)
Sep 24, 2014	9.220	9.255	9.220	9.227	31,904	-0.01(-0.07%)
Sep 23, 2014	9.248	9.282	9.234	9.234	8,492	-0.03(-0.37%)
Sep 22, 2014	9.234	9.268	9.227	9.268	17,695	+0.02(+0.22%)
Sep 19, 2014	9.248	9.268	9.241	9.248	32,764	+0.01(+0.15%)
Sep 18, 2014	9.227	9.268	9.227	9.234	9,506	-0.01(-0.07%)
Sep 17, 2014	9.199	9.261	9.199	9.241	10,259	+0.01(+0.15%)
Sep 16, 2014	9.213	9.234	9.213	9.227	22,110	-0.02(-0.22%)
Sep 15, 2014	9.234	9.252	9.234	9.248	11,374	+0.01(+0.07%)
Sep 12, 2014	9.261	9.289	9.234	9.241	8,924	-0.06(-0.60%)
Sep 11, 2014	9.268	9.317	9.268	9.296	11,416	+0.02(+0.23%)
Sep 10, 2014	9.240	9.275	9.240	9.275	18,264	+0.00(+0.00%)
Sep 09, 2014	9.295	9.295	9.270	9.274	11,510	-0.01(-0.13%)
Sep 08, 2014	9.288	9.323	9.281	9.287	27,555	-0.02(-0.16%)
Sep 05, 2014	9.295	9.319	9.275	9.302	42,315	+0.03(+0.30%)
Sep 04, 2014	9.268	9.281	9.268	9.275	16,707	-0.01(-0.15%)
Sep 03, 2014	9.268	9.288	9.233	9.288	22,788	+0.01(+0.07%)
Sep 02, 2014	9.309	9.316	9.268	9.281	43,005	-0.04(-0.44%)
Aug 29, 2014	9.302	9.323	9.323	9.323	30,186	-0.00(-0.00%)
Aug 28, 2014	9.268	9.330	9.268	9.323	38,096	+0.02(+0.22%)
Aug 27, 2014	9.268	9.302	9.219	9.302	49,549	+0.06(+0.67%)
Aug 26, 2014	9.219	9.245	9.213	9.240	28,887	-0.01(-0.07%)
Aug 25, 2014	9.233	9.247	9.219	9.247	27,366	-0.01(-0.07%)
Aug 22, 2014	9.226	9.261	9.226	9.254	34,801	-0.02(-0.22%)
Aug 21, 2014	9.261	9.295	9.261	9.275	22,042	-0.01(-0.13%)
Aug 20, 2014	9.261	9.295	9.261	9.286	13,064	+0.01(+0.13%)
Aug 19, 2014	9.254	9.302	9.254	9.275	6,558	-0.01(-0.15%)
Aug 18, 2014	9.240	9.288	9.240	9.288	14,305	+0.01(+0.15%)
Aug 15, 2014	9.233	9.281	9.233	9.275	43,162	+0.03(+0.30%)
Aug 14, 2014	9.185	9.247	9.185	9.247	18,293	+0.06(+0.60%)
Aug 13, 2014	9.219	9.219	9.185	9.192	7,006	+0.02(+0.17%)
Aug 12, 2014	9.191	9.191	9.136	9.176	38,172	-0.01(-0.09%)
Aug 11, 2014	9.171	9.205	9.171	9.184	1,883	-0.01(-0.07%)
Aug 08, 2014	9.143	9.198	9.143	9.190	8,813	+0.06(+0.67%)
Aug 07, 2014	9.095	9.143	9.081	9.129	11,419	+0.04(+0.45%)
Aug 06, 2014	9.033	9.109	9.033	9.088	10,869	+0.03(+0.38%)
Aug 05, 2014	9.033	9.061	9.033	9.054	14,959	+0.01(+0.08%)
Aug 04, 2014	9.068	9.075	9.047	9.047	18,603	-0.03(-0.34%)
Aug 01, 2014	9.136	9.136	9.061	9.078	20,378	-0.01(-0.12%)
Jul 31, 2014	9.081	9.129	9.061	9.088	15,283	-0.00(-0.00%)
Jul 30, 2014	9.198	9.198	9.088	9.088	10,602	-0.13(-1.41%)
Jul 29, 2014	9.184	9.232	9.184	9.219	14,848	+0.04(+0.45%)
Jul 28, 2014	9.205	9.232	9.171	9.177	18,010	-0.03(-0.37%)
Jul 25, 2014	9.177	9.239	9.177	9.212	17,185	+0.04(+0.45%)
Jul 24, 2014	9.177	9.198	9.171	9.171	8,592	-0.04(-0.45%)
Jul 23, 2014	9.205	9.232	9.171	9.212	11,076	+0.04(+0.45%)
Jul 22, 2014	9.150	9.184	9.123	9.171	18,640	+0.01(+0.15%)
Jul 21, 2014	9.102	9.164	9.102	9.157	19,450	+0.05(+0.57%)
Jul 18, 2014	9.095	9.123	9.095	9.105	12,887	-0.01(-0.12%)
Jul 17, 2014	9.088	9.116	9.088	9.116	14,008	+0.03(+0.38%)
Jul 16, 2014	9.075	9.095	9.061	9.081	42,288	-0.01(-0.13%)
Jul 15, 2014	9.081	9.102	9.075	9.094	16,669	+0.01(+0.06%)
Jul 14, 2014	9.109	9.109	9.081	9.088	16,438	-0.03(-0.30%)
Jul 11, 2014	9.102	9.123	9.102	9.116	10,894	+0.02(+0.23%)
Jul 10, 2014	9.081	9.108	9.067	9.094	52,802	+0.02(+0.23%)
Jul 09, 2014	9.081	9.081	9.047	9.074	26,309	-0.01(-0.07%)
Jul 08, 2014	9.060	9.081	9.054	9.081	17,739	+0.06(+0.68%)
Jul 07, 2014	8.944	9.060	8.917	9.019	50,626	+0.03(+0.38%)
Jul 03, 2014	9.019	8.985	8.985	8.985	29,043	-0.07(-0.75%)
Jul 02, 2014	9.142	9.142	9.040	9.054	51,415	-0.08(-0.82%)
Jul 01, 2014	9.190	9.190	9.129	9.129	56,248	-0.03(-0.36%)
Jun 30, 2014	9.169	9.169	9.129	9.161	36,477	-0.00(-0.01%)
Jun 27, 2014	9.169	9.183	9.149	9.163	30,006	-0.01(-0.07%)
Jun 26, 2014	9.169	9.183	9.142	9.169	21,901	+0.00(+0.00%)
Jun 25, 2014	9.163	9.169	9.142	9.169	13,085	+0.03(+0.32%)
Jun 24, 2014	9.142	9.149	9.115	9.140	8,817	+0.03(+0.35%)
Jun 23, 2014	9.135	9.135	9.101	9.108	5,969	+0.00(+0.00%)
Jun 20, 2014	9.115	9.115	9.040	9.108	82,158	+0.03(+0.30%)
Jun 19, 2014	9.122	9.122	9.054	9.081	55,789	+0.00(+0.00%)
Jun 18, 2014	9.149	9.149	9.074	9.081	48,214	-0.04(-0.45%)
Jun 17, 2014	9.149	9.156	9.115	9.122	28,258	-0.05(-0.52%)
Jun 16, 2014	9.169	9.183	9.156	9.169	9,067	+0.00(+0.00%)
Jun 13, 2014	9.224	9.224	9.163	9.169	20,117	-0.01(-0.15%)
Jun 12, 2014	9.180	9.190	9.156	9.183	6,081	+0.01(+0.16%)
Jun 11, 2014	9.148	9.182	9.148	9.169	7,265	-0.00(-0.01%)
Jun 10, 2014	9.176	9.196	9.169	9.170	4,708	+0.01(+0.08%)
Jun 06, 2014	9.155	9.223	9.152	9.162	27,642	+0.03(+0.30%)
Jun 05, 2014	9.155	9.169	9.135	9.135	13,468	-0.03(-0.30%)
Jun 04, 2014	9.223	9.223	9.155	9.162	23,973	-0.05(-0.52%)
Jun 03, 2014	9.291	9.291	9.209	9.209	27,662	-0.05(-0.51%)
Jun 02, 2014	9.345	9.345	9.243	9.257	23,178	-0.05(-0.51%)
May 30, 2014	9.284	9.322	9.284	9.304	24,983	-0.02(-0.25%)
May 29, 2014	9.311	9.332	9.277	9.327	16,193	+0.04(+0.39%)
May 28, 2014	9.243	9.291	9.243	9.291	17,010	+0.05(+0.59%)
May 27, 2014	9.230	9.257	9.216	9.237	19,679	+0.01(+0.07%)
May 23, 2014	9.223	9.230	9.230	9.230	11,501	-0.02(-0.22%)
May 22, 2014	9.209	9.264	9.209	9.250	15,571	+0.00(+0.05%)
May 21, 2014	9.277	9.277	9.237	9.246	11,575	-0.04(-0.41%)
May 20, 2014	9.318	9.318	9.264	9.284	6,836	-0.01(-0.07%)
May 19, 2014	9.318	9.325	9.291	9.291	6,914	-0.02(-0.22%)
May 16, 2014	9.284	9.311	9.270	9.311	11,215	+0.01(+0.07%)
May 15, 2014	9.243	9.304	9.243	9.304	27,079	+0.08(+0.88%)
May 14, 2014	9.270	9.291	9.223	9.223	58,760	-0.01(-0.11%)
May 13, 2014	9.264	9.277	9.209	9.233	10,083	+0.00(+0.05%)
May 12, 2014	9.236	9.252	9.229	9.229	23,443	+0.00(+0.00%)
May 09, 2014	9.270	9.270	9.229	9.229	13,288	-0.01(-0.15%)
May 08, 2014	9.195	9.270	9.195	9.243	89,141	+0.05(+0.59%)
May 07, 2014	9.128	9.198	9.128	9.189	26,249	+0.02(+0.22%)
May 06, 2014	9.087	9.175	9.087	9.168	13,221	+0.03(+0.30%)
May 05, 2014	9.168	9.168	9.108	9.141	12,639	+0.00(+0.00%)
May 02, 2014	9.047	9.162	9.027	9.141	93,765	+0.07(+0.82%)
May 01, 2014	9.013	9.087	9.013	9.067	61,479	+0.07(+0.75%)
Apr 30, 2014	9.027	9.027	8.994	9.000	37,751	+0.02(+0.23%)
Apr 29, 2014	8.973	8.993	8.966	8.980	41,015	-0.02(-0.23%)
Apr 28, 2014	9.054	9.054	9.000	9.000	49,540	+0.00(+0.00%)
Apr 25, 2014	8.980	9.020	8.980	9.000	44,798	+0.02(+0.23%)
Apr 24, 2014	9.000	9.013	8.959	8.980	23,658	-0.01(-0.15%)
Apr 23, 2014	8.946	9.000	8.932	8.993	17,724	+0.09(+0.98%)
Apr 22, 2014	8.939	8.939	8.899	8.906	37,831	+0.00(+0.01%)
Apr 21, 2014	8.851	8.905	8.851	8.905	24,873	+0.05(+0.61%)
Apr 17, 2014	8.905	8.851	8.851	8.851	17,787	-0.02(-0.23%)
Apr 16, 2014	8.797	8.892	8.797	8.872	59,914	+0.06(+0.69%)
Apr 15, 2014	8.831	8.872	8.791	8.811	86,524	+0.01(+0.15%)
Apr 14, 2014	8.878	8.878	8.797	8.797	63,602	-0.05(-0.55%)
Apr 11, 2014	8.872	8.878	8.831	8.846	36,201	+0.03(+0.33%)
Apr 10, 2014	8.830	8.850	8.810	8.817	53,620	+0.02(+0.23%)
Apr 09, 2014	8.844	8.844	8.777	8.797	15,605	+0.01(+0.08%)
Apr 08, 2014	8.837	8.837	8.783	8.790	24,733	+0.00(+0.00%)
Apr 07, 2014	8.750	8.864	8.743	8.790	67,541	+0.04(+0.46%)
Apr 04, 2014	8.757	8.783	8.738	8.750	43,846	+0.01(+0.12%)
Apr 03, 2014	8.710	8.777	8.708	8.739	123,803	+0.04(+0.42%)
Apr 02, 2014	8.743	8.743	8.703	8.703	19,684	-0.05(-0.54%)
Apr 01, 2014	8.830	8.830	8.730	8.750	46,196	-0.04(-0.46%)
Mar 31, 2014	8.837	8.837	8.777	8.790	10,132	+0.00(+0.00%)
Mar 28, 2014	8.824	8.857	8.790	8.790	15,299	-0.04(-0.46%)
Mar 27, 2014	8.783	8.890	8.757	8.830	32,319	+0.06(+0.69%)
Mar 26, 2014	8.736	8.783	8.730	8.770	19,326	+0.02(+0.23%)
Mar 25, 2014	8.736	8.750	8.703	8.750	34,384	-0.01(-0.08%)
Mar 24, 2014	8.642	8.757	8.642	8.757	21,405	+0.09(+1.09%)
Mar 21, 2014	8.589	8.663	8.589	8.663	45,111	+0.07(+0.84%)
Mar 20, 2014	8.656	8.660	8.562	8.590	75,703	-0.10(-1.14%)
Mar 19, 2014	8.763	8.780	8.676	8.689	19,734	-0.09(-0.99%)
Mar 18, 2014	8.743	8.797	8.730	8.777	56,682	+0.01(+0.08%)
Mar 17, 2014	8.770	8.783	8.763	8.770	21,505	+0.03(+0.38%)
Mar 14, 2014	8.730	8.770	8.730	8.736	25,088	+0.00(+0.00%)
Mar 13, 2014	8.710	8.750	8.710	8.736	16,946	+0.00(+0.00%)
Mar 12, 2014	8.629	8.736	8.629	8.736	11,409	+0.09(+1.09%)
Mar 11, 2014	8.608	8.642	8.608	8.642	29,164	+0.02(+0.23%)
Mar 10, 2014	8.548	8.628	8.548	8.622	16,722	+0.07(+0.78%)
Mar 07, 2014	8.628	8.640	8.555	8.555	32,594	-0.12(-1.38%)
Mar 06, 2014	8.762	8.762	8.675	8.675	25,767	-0.05(-0.54%)
Mar 05, 2014	8.709	8.746	8.688	8.722	31,146	+0.01(+0.06%)
Mar 04, 2014	8.695	8.731	8.688	8.717	24,460	+0.00(+0.02%)
Mar 03, 2014	8.655	8.735	8.655	8.715	43,629	+0.05(+0.62%)
Feb 28, 2014	8.642	8.666	8.642	8.662	17,720	-0.01(-0.08%)
Feb 27, 2014	8.642	8.675	8.642	8.668	14,907	+0.00(+0.00%)
Feb 26, 2014	8.648	8.668	8.635	8.668	25,546	+0.03(+0.31%)
Feb 25, 2014	8.635	8.655	8.635	8.642	6,539	+0.00(+0.00%)
Feb 24, 2014	8.642	8.648	8.628	8.642	22,997	+0.01(+0.15%)
Feb 21, 2014	8.642	8.648	8.628	8.629	7,934	-0.01(-0.10%)
Feb 20, 2014	8.622	8.637	8.622	8.637	14,651	-0.00(-0.04%)
Feb 19, 2014	8.628	8.668	8.628	8.640	18,322	+0.02(+0.22%)
Feb 18, 2014	8.628	8.642	8.615	8.622	5,328	+0.01(+0.08%)
Feb 14, 2014	8.582	8.615	8.615	8.615	16,783	+0.03(+0.31%)
Feb 13, 2014	8.582	8.608	8.582	8.588	5,151	-0.01(-0.08%)
Feb 12, 2014	8.562	8.628	8.562	8.595	47,710	+0.00(+0.01%)
Feb 11, 2014	8.654	8.654	8.559	8.594	34,678	-0.05(-0.61%)
Feb 10, 2014	8.608	8.648	8.555	8.647	45,244	+0.03(+0.31%)
Feb 07, 2014	8.568	8.629	8.555	8.621	23,188	+0.04(+0.46%)
Feb 06, 2014	8.548	8.647	8.541	8.581	54,485	+0.02(+0.23%)
Feb 05, 2014	8.614	8.621	8.541	8.562	30,248	-0.05(-0.61%)
Feb 04, 2014	8.588	8.654	8.588	8.614	61,960	-0.01(-0.15%)
Feb 03, 2014	8.628	8.652	8.588	8.628	53,989	+0.06(+0.70%)
Jan 31, 2014	8.575	8.628	8.568	8.568	11,597	-0.01(-0.08%)
Jan 30, 2014	8.548	8.575	8.535	8.575	11,686	+0.03(+0.39%)
Jan 29, 2014	8.555	8.555	8.535	8.541	12,748	+0.01(+0.16%)
Jan 28, 2014	8.495	8.535	8.475	8.528	53,476	+0.05(+0.62%)
Jan 27, 2014	8.508	8.561	8.475	8.476	30,592	-0.07(-0.77%)
Jan 24, 2014	8.535	8.594	8.502	8.541	24,312	-0.02(-0.23%)
Jan 23, 2014	8.541	8.581	8.502	8.561	7,273	+0.04(+0.47%)
Jan 22, 2014	8.475	8.541	8.475	8.521	26,276	+0.05(+0.55%)
Jan 21, 2014	8.468	8.541	8.468	8.475	31,882	-0.01(-0.16%)
Jan 17, 2014	8.468	8.488	8.488	8.488	66,901	+0.03(+0.31%)
Jan 16, 2014	8.455	8.475	8.448	8.462	20,370	+0.01(+0.13%)
Jan 15, 2014	8.442	8.451	8.402	8.451	35,674	+0.01(+0.11%)
Jan 14, 2014	8.442	8.448	8.402	8.442	36,613	+0.00(+0.00%)
Jan 13, 2014	8.409	8.442	8.382	8.442	40,083	+0.05(+0.64%)
Jan 10, 2014	8.322	8.388	8.322	8.388	26,685	+0.09(+1.03%)
Jan 09, 2014	8.296	8.315	8.289	8.302	17,186	+0.01(+0.16%)
Jan 08, 2014	8.315	8.315	8.236	8.289	10,482	+0.00(+0.00%)
Jan 07, 2014	8.329	8.355	8.282	8.289	72,768	+0.01(+0.16%)
Jan 06, 2014	8.197	8.282	8.121	8.276	32,691	+0.10(+1.21%)
Jan 03, 2014	8.170	8.183	8.103	8.177	15,223	+0.05(+0.57%)
Jan 02, 2014	8.091	8.150	8.018	8.131	56,375	+0.06(+0.74%)
Dec 31, 2013	8.045	8.071	8.071	8.071	61,822	+0.01(+0.08%)
Dec 30, 2013	8.170	8.216	8.065	8.065	153,050	-0.13(-1.53%)
Dec 27, 2013	8.210	8.230	8.170	8.190	112,577	+0.01(+0.08%)
Dec 26, 2013	8.269	8.269	8.183	8.183	96,959	-0.06(-0.72%)
Dec 24, 2013	8.342	8.342	8.216	8.243	55,534	-0.05(-0.64%)
Dec 23, 2013	8.223	8.362	8.223	8.296	110,215	+0.08(+0.96%)
Dec 20, 2013	8.137	8.276	8.124	8.216	96,053	+0.05(+0.57%)
Dec 19, 2013	8.071	8.203	8.071	8.170	118,438	+0.05(+0.57%)
Dec 18, 2013	7.992	8.136	7.992	8.124	58,869	+0.12(+1.48%)
Dec 17, 2013	7.867	8.022	7.867	8.005	112,218	+0.13(+1.59%)
Dec 16, 2013	7.820	7.886	7.814	7.880	51,373	+0.02(+0.25%)
Dec 13, 2013	7.893	7.893	7.827	7.860	59,605	+0.00(+0.00%)
Dec 12, 2013	7.913	7.913	7.853	7.860	73,940	-0.01(-0.17%)
Dec 11, 2013	7.867	7.919	7.860	7.873	144,623	-0.03(-0.41%)
Dec 10, 2013	7.886	7.925	7.864	7.906	78,448	+0.04(+0.46%)
Dec 09, 2013	7.860	7.912	7.827	7.870	84,433	+0.00(+0.04%)
Dec 06, 2013	7.978	7.978	7.866	7.866	63,649	-0.07(-0.83%)
Dec 05, 2013	7.958	7.958	7.879	7.932	87,273	-0.02(-0.25%)
Dec 04, 2013	7.879	7.965	7.873	7.952	72,084	+0.03(+0.39%)
Dec 03, 2013	7.853	7.932	7.820	7.921	92,010	+0.06(+0.77%)
Dec 02, 2013	7.866	7.886	7.812	7.860	73,821	-0.01(-0.08%)
Nov 29, 2013	7.919	7.919	7.847	7.866	23,209	-0.01(-0.17%)
Nov 27, 2013	7.833	7.879	7.827	7.879	57,006	+0.05(+0.67%)
Nov 26, 2013	7.814	7.879	7.814	7.827	33,303	-0.01(-0.17%)
Nov 25, 2013	7.847	7.853	7.827	7.840	52,208	-0.02(-0.25%)
Nov 22, 2013	7.919	7.919	7.840	7.860	44,756	-0.01(-0.17%)
Nov 21, 2013	7.925	7.925	7.847	7.873	62,076	-0.02(-0.25%)
Nov 20, 2013	7.938	7.965	7.886	7.892	50,702	-0.05(-0.66%)
Nov 19, 2013	7.958	7.971	7.945	7.945	22,125	+0.00(+0.00%)
Nov 18, 2013	7.892	7.958	7.892	7.945	60,958	+0.02(+0.25%)
Nov 15, 2013	7.938	8.109	7.912	7.925	67,907	+0.02(+0.25%)
Nov 14, 2013	7.938	7.957	7.892	7.906	37,570	-0.02(-0.24%)
Nov 12, 2013	7.918	7.951	7.899	7.925	84,905	-0.04(-0.49%)
Nov 11, 2013	7.977	8.075	7.964	7.964	92,697	-0.01(-0.16%)
Nov 08, 2013	8.009	8.009	7.931	7.977	90,464	-0.05(-0.57%)
Nov 07, 2013	7.990	8.035	7.983	8.022	59,733	-0.01(-0.08%)
Nov 06, 2013	8.029	8.055	8.029	8.029	61,041	+0.00(+0.00%)
Nov 05, 2013	8.055	8.075	8.003	8.029	49,818	-0.04(-0.49%)
Nov 04, 2013	8.146	8.146	8.055	8.068	42,391	-0.02(-0.24%)
Nov 01, 2013	8.120	8.120	8.035	8.088	75,250	-0.05(-0.56%)
Oct 31, 2013	8.159	8.159	8.090	8.133	65,321	+0.01(+0.16%)
Oct 30, 2013	8.179	8.185	8.055	8.120	66,683	-0.03(-0.40%)
Oct 29, 2013	8.199	8.199	8.133	8.153	55,783	-0.01(-0.08%)
Oct 28, 2013	8.153	8.225	8.153	8.159	71,882	+0.02(+0.24%)
Oct 25, 2013	8.185	8.199	8.107	8.140	139,173	-0.06(-0.72%)
Oct 24, 2013	8.296	8.303	8.159	8.199	165,330	-0.14(-1.72%)
Oct 23, 2013	8.270	8.349	8.257	8.342	25,946	+0.07(+0.82%)
Oct 22, 2013	8.244	8.309	8.231	8.274	13,633	+0.03(+0.36%)
Oct 21, 2013	8.205	8.270	8.179	8.244	43,527	+0.01(+0.16%)
Oct 18, 2013	8.185	8.251	8.140	8.231	65,203	+0.06(+0.72%)
Oct 17, 2013	8.022	8.218	8.022	8.172	62,758	+0.14(+1.70%)
Oct 16, 2013	8.009	8.054	7.983	8.035	40,407	+0.01(+0.16%)
Oct 15, 2013	8.088	8.127	8.016	8.022	29,774	-0.09(-1.13%)
Oct 14, 2013	8.075	8.172	8.075	8.114	23,390	-0.04(-0.48%)
Oct 11, 2013	8.205	8.212	8.153	8.153	17,131	-0.04(-0.55%)
Oct 10, 2013	8.172	8.211	8.172	8.198	9,647	+0.01(+0.08%)
Oct 09, 2013	8.191	8.191	8.140	8.191	24,290	+0.03(+0.32%)
Oct 08, 2013	8.127	8.185	8.120	8.165	26,509	+0.03(+0.32%)
Oct 07, 2013	8.230	8.289	8.140	8.140	20,756	-0.10(-1.18%)
Oct 04, 2013	8.315	8.315	8.237	8.237	13,074	-0.03(-0.39%)
Oct 03, 2013	8.405	8.405	8.269	8.269	20,122	-0.12(-1.39%)
Oct 02, 2013	8.328	8.396	8.328	8.386	15,141	+0.01(+0.08%)