Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.85	30.85	30.13	30.15	94,151	-0.65(-2.10%)
Sep 29, 2014	31.01	31.11	30.67	30.79	94,224	-0.64(-2.03%)
Sep 26, 2014	31.31	31.54	31.15	31.43	48,205	+0.14(+0.45%)
Sep 25, 2014	31.95	31.95	31.04	31.29	94,680	-0.67(-2.11%)
Sep 24, 2014	32.26	32.39	31.73	31.96	50,491	-0.19(-0.58%)
Sep 23, 2014	32.04	32.44	31.84	32.15	141,046	-0.05(-0.17%)
Sep 22, 2014	32.15	32.78	31.69	32.20	86,423	-0.12(-0.36%)
Sep 19, 2014	32.85	33.03	32.15	32.31	154,004	-0.57(-1.72%)
Sep 18, 2014	32.74	32.94	32.33	32.88	33,287	+0.31(+0.95%)
Sep 17, 2014	32.35	32.75	32.23	32.57	41,905	+0.16(+0.49%)
Sep 16, 2014	32.63	32.63	32.24	32.41	51,413	-0.22(-0.68%)
Sep 15, 2014	32.55	32.82	32.23	32.63	85,925	+0.01(+0.03%)
Sep 12, 2014	33.01	33.01	32.35	32.62	71,762	-0.35(-1.05%)
Sep 11, 2014	32.30	32.97	32.29	32.97	46,499	+0.40(+1.22%)
Sep 10, 2014	32.67	32.72	32.30	32.57	32,295	-0.02(-0.05%)
Sep 09, 2014	33.06	33.06	32.44	32.59	52,363	-0.62(-1.87%)
Sep 08, 2014	32.96	33.32	32.71	33.21	51,724	+0.16(+0.48%)
Sep 05, 2014	32.85	33.15	32.71	33.05	45,541	+0.04(+0.11%)
Sep 04, 2014	32.96	33.51	32.80	33.01	55,537	+0.13(+0.40%)
Sep 03, 2014	33.38	33.39	32.77	32.88	114,631	-0.33(-0.98%)