Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.746	6.770	6.690	6.722	10,687,230	-0.07(-1.05%)
Sep 29, 2014	6.754	6.809	6.730	6.793	10,284,190	-0.05(-0.70%)
Sep 26, 2014	6.809	6.841	6.762	6.841	13,463,774	+0.04(+0.58%)
Sep 25, 2014	6.857	6.881	6.762	6.801	16,747,148	-0.08(-1.15%)
Sep 24, 2014	6.786	6.889	6.762	6.881	13,241,091	+0.12(+1.76%)
Sep 23, 2014	6.762	6.817	6.722	6.762	15,451,999	-0.08(-1.16%)
Sep 22, 2014	6.881	6.897	6.793	6.841	26,891,620	-0.02(-0.35%)
Sep 19, 2014	6.921	6.936	6.809	6.865	42,126,088	+0.01(+0.12%)
Sep 18, 2014	6.825	6.897	6.793	6.857	21,740,076	+0.07(+1.05%)
Sep 17, 2014	6.809	6.841	6.754	6.786	26,454,620	-0.02(-0.35%)
Sep 16, 2014	6.746	6.825	6.698	6.809	15,320,596	+0.01(+0.12%)
Sep 15, 2014	6.778	6.857	6.770	6.801	52,278,616	+0.15(+2.27%)
Sep 12, 2014	6.714	6.722	6.635	6.650	13,533,120	-0.05(-0.71%)
Sep 11, 2014	6.658	6.698	6.635	6.698	10,568,148	+0.06(+0.84%)
Sep 10, 2014	6.619	6.650	6.571	6.643	14,567,733	+0.07(+1.09%)
Sep 09, 2014	6.654	6.658	6.547	6.571	22,192,438	-0.17(-2.59%)
Sep 08, 2014	6.706	6.770	6.682	6.746	32,408,288	+0.14(+2.04%)
Sep 05, 2014	6.635	6.650	6.571	6.611	15,550,212	+0.01(+0.12%)
Sep 04, 2014	6.674	6.728	6.587	6.603	22,395,560	-0.06(-0.95%)
Sep 03, 2014	6.738	6.746	6.643	6.666	22,994,608	+0.04(+0.60%)