BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.248	9.282	9.234	9.234	39,335	+0.00(+0.00%)
Sep 29, 2014	9.241	9.241	9.227	9.234	10,469	+0.01(+0.15%)
Sep 26, 2014	9.213	9.254	9.213	9.220	17,301	-0.01(-0.15%)
Sep 25, 2014	9.227	9.248	9.220	9.234	13,385	+0.01(+0.07%)
Sep 24, 2014	9.220	9.255	9.220	9.227	31,904	-0.01(-0.07%)
Sep 23, 2014	9.248	9.282	9.234	9.234	8,492	-0.03(-0.37%)
Sep 22, 2014	9.234	9.268	9.227	9.268	17,695	+0.02(+0.22%)
Sep 19, 2014	9.248	9.268	9.241	9.248	32,764	+0.01(+0.15%)
Sep 18, 2014	9.227	9.268	9.227	9.234	9,506	-0.01(-0.07%)
Sep 17, 2014	9.199	9.261	9.199	9.241	10,259	+0.01(+0.15%)
Sep 16, 2014	9.213	9.234	9.213	9.227	22,110	-0.02(-0.22%)
Sep 15, 2014	9.234	9.252	9.234	9.248	11,374	+0.01(+0.07%)
Sep 12, 2014	9.261	9.289	9.234	9.241	8,924	-0.06(-0.60%)
Sep 11, 2014	9.268	9.317	9.268	9.296	11,416	+0.02(+0.23%)
Sep 10, 2014	9.240	9.275	9.240	9.275	18,264	+0.00(+0.00%)
Sep 09, 2014	9.295	9.295	9.270	9.274	11,510	-0.01(-0.13%)
Sep 08, 2014	9.288	9.323	9.281	9.287	27,555	-0.02(-0.16%)
Sep 05, 2014	9.295	9.319	9.275	9.302	42,315	+0.03(+0.30%)
Sep 04, 2014	9.268	9.281	9.268	9.275	16,707	-0.01(-0.15%)
Sep 03, 2014	9.268	9.288	9.233	9.288	22,788	+0.01(+0.07%)