Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.80 25.75 25.75 25.75 90,800 -0.24(-0.92%)
Aug 28, 2014 25.78 26.01 25.78 25.99 66,686 +0.21(+0.81%)
Aug 27, 2014 25.62 25.78 25.56 25.78 66,067 +0.00(+0.00%)
Aug 26, 2014 25.92 25.92 25.55 25.78 162,310 -0.11(-0.42%)
Aug 25, 2014 25.95 25.95 25.77 25.89 313,862 -0.32(-1.22%)
Aug 22, 2014 26.07 26.26 26.03 26.21 225,262 +0.18(+0.69%)
Aug 21, 2014 26.00 26.25 25.94 26.03 266,354 +0.07(+0.27%)
Aug 20, 2014 26.08 26.08 25.77 25.96 451,899 -0.24(-0.92%)
Aug 19, 2014 26.03 26.25 26.00 26.20 196,699 +0.02(+0.08%)
Aug 18, 2014 26.69 26.74 26.17 26.18 224,319 -0.41(-1.56%)
Aug 15, 2014 26.59 26.70 26.47 26.59 235,939 +0.21(+0.82%)
Aug 14, 2014 26.02 26.39 25.99 26.38 224,394 +0.30(+1.15%)
Aug 13, 2014 26.10 26.17 25.75 26.08 193,222 +0.07(+0.27%)
Aug 12, 2014 25.89 26.20 25.30 26.01 399,010 +0.07(+0.27%)
Aug 11, 2014 25.83 25.99 25.75 25.94 128,604 +0.15(+0.58%)
Aug 08, 2014 26.09 26.12 25.66 25.79 163,644 -0.41(-1.56%)
Aug 07, 2014 26.23 26.23 25.94 26.20 158,265 -0.23(-0.87%)
Aug 06, 2014 25.98 26.43 25.92 26.43 147,120 +0.44(+1.69%)
Aug 05, 2014 25.93 26.00 25.74 25.99 98,331 -0.19(-0.73%)
Aug 04, 2014 25.92 26.19 25.78 26.18 171,381 +0.58(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.