Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.63	38.66	38.66	38.66	19,043	+0.23(+0.61%)
Aug 28, 2014	38.30	38.43	38.19	38.43	21,262	+0.04(+0.10%)
Aug 27, 2014	38.50	38.50	38.34	38.39	38,570	-0.07(-0.17%)
Aug 26, 2014	38.47	38.50	38.41	38.45	42,609	+0.07(+0.17%)
Aug 25, 2014	38.68	38.68	38.31	38.39	128,948	-0.03(-0.07%)
Aug 22, 2014	38.39	38.52	38.39	38.42	31,628	-0.05(-0.12%)
Aug 21, 2014	38.45	38.46	38.33	38.46	32,254	+0.10(+0.27%)
Aug 20, 2014	38.29	38.41	38.29	38.36	41,616	+0.11(+0.29%)
Aug 19, 2014	38.06	38.27	38.04	38.25	50,094	+0.24(+0.64%)
Aug 18, 2014	37.94	38.01	37.76	38.00	121,607	+0.25(+0.67%)
Aug 15, 2014	37.84	37.92	37.43	37.75	43,990	+0.14(+0.37%)
Aug 14, 2014	37.61	37.62	37.46	37.61	40,799	+0.14(+0.37%)
Aug 13, 2014	37.30	37.48	37.28	37.47	48,183	+0.38(+1.03%)
Aug 12, 2014	37.18	37.19	36.87	37.09	47,681	-0.12(-0.33%)
Aug 11, 2014	37.09	37.31	37.04	37.21	45,907	+0.22(+0.61%)
Aug 08, 2014	36.76	36.92	36.64	36.99	25,346	+0.38(+1.05%)
Aug 07, 2014	37.04	37.04	36.47	36.60	28,073	-0.23(-0.63%)
Aug 06, 2014	36.72	37.02	36.52	36.84	33,368	-0.06(-0.16%)
Aug 05, 2014	37.07	37.21	36.78	36.90	27,974	-0.27(-0.72%)
Aug 04, 2014	36.96	37.28	36.80	37.16	84,462	+0.23(+0.63%)