Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Aug 14, 2014		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 11, 2014				0.1600	0	+0.00(+0.00%)
Aug 07, 2014				0.1600	0	+0.00(+0.00%)
Aug 05, 2014				0.1600	0	+0.00(+0.00%)
Jul 30, 2014		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 28, 2014				0.1700	0	-0.01(-8.11%)
Jul 18, 2014			0.1850	0.1850	0	+0.05(+37.04%)
Jul 17, 2014	0.1850	0.1900	0.1350	0.1350	19,000	-0.04(-25.00%)
Jul 11, 2014			0.1800	0.1800	0	-0.02(-10.00%)
Jul 09, 2014			0.2000	0.2000	0	+0.04(+25.00%)
Jul 08, 2014	0.1400	0.1800	0.1400	0.1600	81,650	-0.04(-20.00%)
Jul 07, 2014	0.1300	0.2000	0.1300	0.2000	61,000	+0.04(+25.00%)
Jul 03, 2014			0.1600	0.1600	0	-0.01(-8.57%)
Jul 02, 2014	0.1750	0.1750	0.1750	0.1750	500	-0.02(-10.26%)
Jun 27, 2014		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 26, 2014	0.1800	0.1800	0.1800	0.1800	17,000	-0.02(-10.00%)
Jun 24, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 23, 2014	0.1900	0.2000	0.1900	0.2000	66,333	+0.00(+0.00%)
Jun 20, 2014	0.1850	0.2000	0.1850	0.2000	149,500	+0.00(+0.00%)
Jun 18, 2014		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 16, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 06, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 05, 2014	0.2000	0.2000	0.2000	0.2000	9,500	+0.00(+0.00%)
Jun 04, 2014	0.2000	0.2000	0.2000	0.2000	10,000	+0.01(+2.56%)