Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.13	12.99	12.99	12.99	9,500	-0.18(-1.37%)
Aug 28, 2014	13.22	13.56	12.54	13.17	7,244	-0.44(-3.23%)
Aug 27, 2014	13.24	13.61	13.50	13.61	3,993	+0.11(+0.81%)
Aug 26, 2014	12.72	13.50	12.72	13.50	4,787	+0.25(+1.89%)
Aug 25, 2014	13.37	13.62	13.02	13.25	11,762	-0.22(-1.63%)
Aug 22, 2014	13.50	13.50	13.23	13.47	12,201	+0.22(+1.66%)
Aug 21, 2014	13.50	13.50	13.12	13.25	11,113	+0.18(+1.38%)
Aug 20, 2014	13.42	13.42	12.90	13.07	11,717	-0.35(-2.61%)
Aug 19, 2014	13.45	13.48	13.40	13.42	4,439	-0.20(-1.47%)
Aug 18, 2014	13.60	13.89	13.45	13.62	4,898	+0.04(+0.29%)
Aug 15, 2014	13.55	14.00	13.50	13.58	5,243	-0.18(-1.31%)
Aug 14, 2014	13.51	13.99	13.51	13.76	7,845	+0.03(+0.22%)
Aug 13, 2014	13.62	13.76	13.54	13.73	14,427	+0.13(+0.96%)
Aug 12, 2014	13.75	13.80	13.51	13.60	6,589	-0.15(-1.09%)
Aug 11, 2014	13.90	13.91	13.53	13.75	13,377	-0.15(-1.08%)
Aug 08, 2014	13.50	14.00	13.50	13.90	8,586	+0.10(+0.72%)
Aug 07, 2014	13.77	13.99	13.75	13.80	11,757	+0.00(+0.00%)
Aug 06, 2014	13.75	14.00	13.75	13.80	11,041	+0.04(+0.29%)
Aug 05, 2014	13.97	14.00	13.42	13.76	18,832	-0.24(-1.71%)
Aug 04, 2014	13.77	14.19	13.51	14.00	51,437	+0.25(+1.82%)
Aug 01, 2014	13.17	13.86	13.17	13.75	21,538	+0.60(+4.56%)
Jul 31, 2014	12.87	13.48	12.87	13.15	6,975	+0.40(+3.14%)
Jul 30, 2014	12.82	13.11	12.73	12.75	11,122	-0.16(-1.24%)
Jul 29, 2014	13.08	13.32	12.81	12.91	6,940	-0.07(-0.54%)
Jul 28, 2014	13.05	13.38	12.97	12.98	7,257	-0.07(-0.54%)
Jul 25, 2014	13.08	13.39	13.05	13.05	16,123	+0.04(+0.31%)
Jul 24, 2014	12.36	13.72	12.36	13.01	17,629	-0.12(-0.91%)
Jul 23, 2014	12.40	13.13	12.22	13.13	22,421	+0.60(+4.79%)
Jul 22, 2014	12.48	12.56	12.24	12.53	5,337	+0.15(+1.21%)
Jul 21, 2014	12.24	12.50	12.00	12.38	101,103	+0.18(+1.48%)
Jul 18, 2014	12.10	12.46	12.00	12.20	8,631	+0.22(+1.84%)
Jul 17, 2014	11.97	12.06	11.74	11.98	102,297	+0.01(+0.08%)
Jul 16, 2014	12.09	12.87	11.93	11.97	37,236	+0.12(+1.01%)
Jul 15, 2014	13.00	13.00	11.82	11.85	58,461	-0.82(-6.47%)
Jul 14, 2014	12.75	13.21	12.67	12.67	2,987	-0.04(-0.31%)
Jul 11, 2014	13.05	13.12	12.71	12.71	13,227	-0.34(-2.61%)
Jul 10, 2014	12.94	13.24	12.83	13.05	8,806	+0.15(+1.16%)
Jul 09, 2014	13.87	13.87	12.90	12.90	15,856	-0.74(-5.43%)
Jul 08, 2014	14.04	14.38	13.63	13.64	15,415	-0.40(-2.85%)
Jul 07, 2014	14.62	14.69	13.96	14.04	6,170	-0.19(-1.34%)
Jul 03, 2014	14.35	14.23	14.23	14.23	4,800	+0.33(+2.37%)
Jul 02, 2014	14.01	14.20	13.84	13.90	36,774	-0.30(-2.11%)
Jul 01, 2014	14.27	14.94	14.00	14.20	25,991	+0.21(+1.50%)
Jun 30, 2014	14.02	14.03	13.91	13.99	7,049	-0.25(-1.76%)
Jun 27, 2014	14.30	14.30	14.00	14.24	4,995	-0.03(-0.21%)
Jun 26, 2014	15.03	15.03	14.00	14.27	2,682	+0.08(+0.56%)
Jun 25, 2014	14.01	14.34	13.97	14.19	2,386	-0.12(-0.84%)
Jun 24, 2014	14.18	14.85	14.18	14.31	20,644	+0.00(+0.00%)
Jun 23, 2014	14.25	14.37	14.12	14.31	9,942	+0.03(+0.21%)
Jun 20, 2014	14.11	14.37	14.00	14.28	14,447	+0.02(+0.14%)
Jun 19, 2014	13.88	14.49	13.88	14.26	13,702	+0.16(+1.13%)
Jun 18, 2014	14.37	14.37	13.77	14.10	14,046	-0.25(-1.74%)
Jun 17, 2014	14.23	14.48	14.16	14.35	9,310	+0.00(+0.00%)
Jun 16, 2014	13.48	14.35	13.27	14.35	16,607	+0.94(+7.01%)
Jun 13, 2014	13.28	13.55	13.17	13.41	9,090	+0.11(+0.83%)
Jun 12, 2014	13.75	13.75	13.20	13.30	17,923	-0.34(-2.49%)
Jun 11, 2014	14.21	14.21	13.27	13.64	26,426	+0.19(+1.41%)
Jun 10, 2014	13.29	13.46	13.25	13.45	10,771	-0.12(-0.88%)
Jun 06, 2014	13.97	13.97	13.41	13.57	7,325	-0.34(-2.44%)
Jun 05, 2014	14.66	15.21	13.42	13.91	41,899	-0.69(-4.73%)
Jun 04, 2014	14.84	15.44	14.33	14.60	34,839	+0.05(+0.34%)
Jun 03, 2014	14.82	15.00	14.19	14.55	25,884	-0.52(-3.45%)