Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	95.50	99.93	99.93	99.93	296,200	+4.29(+4.49%)
Aug 28, 2014	95.51	96.19	94.37	95.64	206,347	-0.01(-0.01%)
Aug 27, 2014	94.90	95.76	93.86	95.65	185,005	+1.01(+1.07%)
Aug 26, 2014	92.32	94.78	91.72	94.64	179,951	+2.84(+3.09%)
Aug 25, 2014	90.38	94.12	90.09	91.80	234,746	+1.84(+2.05%)
Aug 22, 2014	90.28	90.28	89.00	89.96	168,497	-0.62(-0.68%)
Aug 21, 2014	88.72	90.85	87.79	90.58	131,952	+1.83(+2.06%)
Aug 20, 2014	89.29	89.90	88.02	88.75	117,067	-0.89(-0.99%)
Aug 19, 2014	89.15	90.44	89.15	89.64	82,851	+0.97(+1.09%)
Aug 18, 2014	87.89	89.06	84.89	88.67	355,100	+1.67(+1.92%)
Aug 15, 2014	87.45	87.85	86.68	87.00	220,339	-0.38(-0.43%)
Aug 14, 2014	89.00	89.94	87.24	87.38	243,912	-1.71(-1.92%)
Aug 13, 2014	87.93	89.30	87.16	89.09	159,366	+0.92(+1.04%)
Aug 12, 2014	86.00	88.82	85.56	88.17	267,385	+1.41(+1.63%)
Aug 11, 2014	86.90	89.66	86.70	86.76	192,313	+0.34(+0.39%)
Aug 08, 2014	84.31	88.18	83.37	86.42	253,009	+2.44(+2.91%)
Aug 07, 2014	86.61	86.65	83.84	83.98	233,407	-2.71(-3.12%)
Aug 06, 2014	84.06	87.54	84.06	86.69	412,826	+2.64(+3.14%)
Aug 05, 2014	87.91	90.59	83.57	84.05	698,518	-4.60(-5.19%)
Aug 04, 2014	103.65	105.07	83.45	88.65	1,619,942	-15.18(-14.62%)
Aug 01, 2014	107.00	108.15	102.27	103.83	379,950	-4.55(-4.20%)
Jul 31, 2014	117.22	117.49	107.43	108.38	499,026	-10.31(-8.69%)
Jul 30, 2014	119.12	120.48	117.48	118.69	154,218	-0.21(-0.18%)
Jul 29, 2014	120.64	121.66	118.59	118.90	156,761	-1.05(-0.88%)
Jul 28, 2014	119.47	121.87	118.94	119.95	170,047	+0.99(+0.83%)
Jul 25, 2014	117.56	119.98	117.00	118.96	199,932	+0.64(+0.54%)
Jul 24, 2014	120.00	122.25	113.03	118.32	335,422	+5.42(+4.80%)
Jul 23, 2014	113.87	114.93	111.87	112.90	144,728	-1.28(-1.12%)
Jul 22, 2014	111.43	114.27	110.35	114.18	209,834	+3.49(+3.15%)
Jul 21, 2014	110.45	112.29	109.30	110.69	91,156	-0.31(-0.28%)
Jul 18, 2014	110.13	111.51	108.96	111.00	142,919	+0.71(+0.64%)
Jul 17, 2014	110.69	111.46	109.53	110.29	174,127	-1.24(-1.11%)
Jul 16, 2014	110.42	111.58	108.02	111.53	179,768	+1.41(+1.28%)
Jul 15, 2014	109.00	110.78	108.23	110.12	281,549	+1.30(+1.19%)
Jul 14, 2014	106.00	109.39	105.36	108.82	171,920	+3.86(+3.68%)
Jul 11, 2014	104.71	106.15	103.74	104.96	82,585	+0.21(+0.20%)
Jul 10, 2014	105.00	106.00	103.46	104.75	164,440	-2.24(-2.09%)
Jul 09, 2014	111.96	111.96	106.14	106.99	387,597	-5.01(-4.47%)
Jul 08, 2014	112.28	112.28	108.47	112.00	202,290	+0.00(+0.00%)
Jul 07, 2014	113.90	113.90	111.51	112.00	133,875	-1.82(-1.60%)
Jul 03, 2014	113.65	113.82	113.82	113.82	166,400	+0.08(+0.07%)
Jul 02, 2014	113.71	115.60	112.41	113.74	161,047	+0.15(+0.13%)
Jul 01, 2014	115.26	118.00	112.96	113.59	315,251	-0.99(-0.86%)
Jun 30, 2014	115.21	115.21	111.70	114.58	236,211	+0.29(+0.25%)
Jun 27, 2014	114.05	117.36	112.39	114.29	2,211,465	+0.29(+0.25%)
Jun 26, 2014	113.82	114.53	110.68	114.00	158,501	-0.24(-0.21%)
Jun 25, 2014	113.68	115.53	112.93	114.24	123,948	-0.11(-0.10%)
Jun 24, 2014	115.60	117.67	113.77	114.35	168,812	-3.37(-2.86%)
Jun 23, 2014	114.76	118.12	114.07	117.72	139,027	+2.08(+1.80%)
Jun 20, 2014	116.09	117.63	113.53	115.64	191,362	+0.23(+0.20%)
Jun 19, 2014	117.23	118.09	113.54	115.41	111,396	-1.63(-1.39%)
Jun 18, 2014	117.16	118.29	115.51	117.04	130,119	-0.49(-0.42%)
Jun 17, 2014	119.81	121.70	117.06	117.53	238,885	-2.83(-2.35%)
Jun 16, 2014	110.57	120.50	109.17	120.36	261,555	+10.13(+9.19%)
Jun 13, 2014	113.82	113.82	109.69	110.23	136,209	-2.86(-2.53%)
Jun 12, 2014	112.80	114.57	111.81	113.09	94,873	+0.37(+0.33%)
Jun 11, 2014	114.59	115.31	111.05	112.72	134,717	-3.32(-2.86%)
Jun 10, 2014	117.55	118.95	115.10	116.04	119,478	-0.92(-0.79%)
Jun 06, 2014	115.43	118.25	115.13	116.96	86,635	+2.20(+1.92%)
Jun 05, 2014	112.04	115.67	110.84	114.76	128,820	+2.47(+2.20%)
Jun 04, 2014	108.50	114.16	108.50	112.29	144,931	+3.33(+3.06%)
Jun 03, 2014	110.29	110.34	108.19	108.96	162,685	-1.09(-0.99%)