BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.31	12.22	12.22	12.22	9,111	-0.12(-0.94%)
Aug 28, 2014	12.29	12.35	12.25	12.34	1,912	+0.03(+0.22%)
Aug 27, 2014	12.34	12.36	12.30	12.31	4,154	+0.09(+0.73%)
Aug 26, 2014	12.22	12.30	12.26	12.22	5,182	-0.04(-0.29%)
Aug 25, 2014	12.14	12.26	12.14	12.26	2,474	+0.05(+0.44%)
Aug 22, 2014	12.21	12.21	12.21	12.21	224	+0.01(+0.07%)
Aug 21, 2014	12.26	12.26	12.20	12.20	1,023	-0.08(-0.66%)
Aug 20, 2014	12.24	12.30	12.32	12.28	2,654	-0.04(-0.31%)
Aug 19, 2014	12.47	12.47	12.11	12.32	17,531	-0.08(-0.64%)
Aug 18, 2014	12.37	12.60	12.37	12.40	631	+0.03(+0.25%)
Aug 15, 2014	12.37	12.37	12.37	12.37	202	+0.04(+0.29%)
Aug 14, 2014	12.33	12.33	12.33	12.33	338	+0.07(+0.58%)
Aug 13, 2014	12.16	12.29	12.16	12.26	4,576	+0.07(+0.58%)
Aug 12, 2014	12.16	12.19	12.16	12.19	2,706	+0.09(+0.73%)
Aug 11, 2014	12.22	12.22	12.10	12.10	2,210	-0.04(-0.29%)
Aug 08, 2014	12.22	12.22	12.17	12.14	1,598	+0.09(+0.74%)
Aug 07, 2014	11.99	12.06	11.97	12.05	4,792	-0.04(-0.29%)
Aug 06, 2014	12.07	12.14	12.07	12.08	811	+0.02(+0.15%)
Aug 05, 2014	12.06	12.06	12.06	12.06	230	-0.16(-1.31%)
Aug 04, 2014	12.22	12.25	12.22	12.22	1,146	+0.03(+0.22%)
Aug 01, 2014	12.34	12.34	12.07	12.20	4,080	-0.04(-0.36%)
Jul 31, 2014	12.24	12.24	12.24	12.24	1,718	+0.06(+0.51%)
Jul 30, 2014	12.38	12.38	12.14	12.18	5,404	-0.11(-0.87%)
Jul 29, 2014	12.33	12.33	12.29	12.29	2,127	+0.00(+0.00%)
Jul 28, 2014	12.25	12.29	12.25	12.29	2,078	+0.09(+0.73%)
Jul 25, 2014	12.31	12.48	12.20	12.20	4,499	-0.25(-2.00%)
Jul 24, 2014	12.20	12.45	12.20	12.45	2,025	+0.20(+1.67%)
Jul 23, 2014	12.21	12.24	12.21	12.24	498	-0.09(-0.72%)
Jul 22, 2014	12.32	12.36	12.27	12.33	2,683	+0.05(+0.43%)
Jul 21, 2014	12.28	12.28	12.28	12.28	272	+0.00(+0.00%)
Jul 18, 2014	12.21	12.28	12.21	12.28	9,798	-0.07(-0.58%)
Jul 17, 2014	12.35	12.35	12.35	12.35	404	+0.12(+1.02%)
Jul 16, 2014	12.16	12.22	12.16	12.22	5,510	+0.06(+0.51%)
Jul 15, 2014	12.22	12.22	12.16	12.16	1,736	+0.01(+0.05%)
Jul 14, 2014	12.22	12.30	12.16	12.16	5,292	-0.11(-0.89%)
Jul 11, 2014	12.27	12.27	12.22	12.26	755	-0.03(-0.22%)
Jul 10, 2014	12.15	12.29	12.14	12.29	6,693	+0.07(+0.54%)
Jul 09, 2014	12.22	12.31	12.17	12.22	5,446	-0.22(-1.78%)
Jul 08, 2014	12.00	12.45	12.00	12.44	16,854	+0.44(+3.69%)
Jul 07, 2014	11.99	12.00	11.99	12.00	3,037	+0.00(+0.00%)
Jul 03, 2014	12.14	12.00	12.00	12.00	5,849	-0.13(-1.10%)
Jul 02, 2014	12.22	12.31	12.14	12.14	2,905	-0.21(-1.73%)
Jul 01, 2014	12.32	12.35	12.26	12.35	934	-0.04(-0.29%)
Jun 30, 2014	12.34	12.38	12.27	12.38	3,620	+0.12(+0.94%)
Jun 27, 2014	12.06	12.27	12.06	12.27	2,690	+0.19(+1.55%)
Jun 26, 2014	11.99	12.08	11.98	12.08	5,301	+0.06(+0.52%)
Jun 25, 2014	12.35	12.35	12.02	12.02	7,116	-0.20(-1.60%)
Jun 24, 2014	12.14	12.27	12.14	12.22	3,599	-0.01(-0.07%)
Jun 23, 2014	12.27	12.27	12.22	12.22	2,275	-0.04(-0.36%)
Jun 20, 2014	12.45	12.45	12.27	12.27	3,390	-0.18(-1.43%)
Jun 19, 2014	12.85	12.85	12.45	12.45	5,570	-0.25(-1.96%)
Jun 18, 2014	12.70	12.70	12.70	12.70	22	+0.00(+0.00%)
Jun 17, 2014	12.45	12.71	12.25	12.70	3,486	+0.02(+0.14%)
Jun 16, 2014	12.84	12.84	12.68	12.68	449	-0.12(-0.97%)
Jun 13, 2014	12.72	12.80	12.50	12.80	1,778	-0.03(-0.21%)
Jun 12, 2014	12.83	12.89	12.58	12.83	7,566	+0.11(+0.84%)
Jun 11, 2014	12.22	13.34	12.22	12.72	9,885	+0.53(+4.33%)
Jun 10, 2014	12.19	12.19	12.19	12.19	562	-0.07(-0.61%)
Jun 06, 2014	12.27	12.27	12.27	12.27	694	+0.00(+0.00%)
Jun 05, 2014	12.26	12.27	12.26	12.27	1,415	+0.01(+0.07%)
Jun 04, 2014	12.30	12.30	12.26	12.26	903	-0.00(-0.00%)
Jun 03, 2014	12.26	12.26	12.26	12.26	2,503	-0.08(-0.61%)