Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	27.33	27.35	27.35	27.35	107,277	+0.00(+0.00%)
Aug 28, 2014	27.47	27.54	27.07	27.35	57,889	-0.29(-1.05%)
Aug 27, 2014	27.75	28.02	27.40	27.64	126,319	+0.03(+0.11%)
Aug 26, 2014	27.60	27.77	27.60	27.61	54,613	+0.04(+0.15%)
Aug 25, 2014	27.74	27.90	27.47	27.57	109,618	+0.27(+0.99%)
Aug 22, 2014	27.71	27.77	26.97	27.30	115,573	-0.50(-1.79%)
Aug 21, 2014	27.99	28.25	27.54	27.80	92,755	-0.09(-0.31%)
Aug 20, 2014	28.46	28.88	27.49	27.88	143,947	-0.74(-2.57%)
Aug 19, 2014	28.74	28.85	27.92	28.62	175,138	+0.57(+2.05%)
Aug 18, 2014	27.76	28.46	27.68	28.05	64,002	+0.25(+0.90%)
Aug 15, 2014	28.47	28.78	27.40	27.79	229,550	-0.63(-2.22%)
Aug 14, 2014	27.99	28.47	27.54	28.43	69,705	+0.26(+0.94%)
Aug 13, 2014	27.21	28.17	26.84	28.16	188,845	+1.37(+5.12%)
Aug 12, 2014	26.98	27.41	26.45	26.79	97,225	-0.08(-0.28%)
Aug 11, 2014	26.24	26.89	26.23	26.87	107,290	+0.77(+2.94%)
Aug 08, 2014	25.75	26.05	25.45	26.10	129,236	+0.45(+1.77%)
Aug 07, 2014	25.49	26.23	25.35	25.65	161,638	+0.00(+0.02%)
Aug 06, 2014	25.82	26.32	25.42	25.64	358,450	-0.09(-0.33%)
Aug 05, 2014	26.23	26.54	25.29	25.73	213,515	-0.27(-1.05%)
Aug 04, 2014	25.59	26.47	25.55	26.00	167,294	+0.47(+1.84%)
Aug 01, 2014	24.66	26.23	24.66	25.53	220,366	+0.09(+0.33%)
Jul 31, 2014	24.66	25.84	24.66	25.45	381,168	-0.39(-1.51%)
Jul 30, 2014	26.23	26.54	25.29	25.83	214,871	-0.36(-1.36%)
Jul 29, 2014	25.80	26.79	25.54	26.19	116,550	+0.37(+1.43%)
Jul 28, 2014	25.65	26.08	25.09	25.82	113,810	+0.19(+0.75%)
Jul 25, 2014	26.35	26.35	24.75	25.63	555,716	-0.88(-3.33%)
Jul 24, 2014	26.89	27.52	26.12	26.51	116,817	-0.22(-0.83%)
Jul 23, 2014	27.00	27.25	26.05	26.73	199,923	-0.11(-0.41%)
Jul 22, 2014	26.82	27.10	26.45	26.85	85,468	+0.11(+0.40%)
Jul 21, 2014	27.17	27.17	26.59	26.74	176,231	-0.45(-1.66%)
Jul 18, 2014	26.83	27.66	26.45	27.19	159,592	+0.50(+1.87%)
Jul 17, 2014	26.84	27.47	25.83	26.69	150,827	-0.22(-0.83%)
Jul 16, 2014	27.11	28.32	26.86	26.91	303,507	-0.02(-0.07%)
Jul 15, 2014	28.12	28.59	26.83	26.93	340,320	-1.00(-3.59%)
Jul 14, 2014	28.44	28.59	27.81	27.93	97,520	-0.24(-0.84%)
Jul 11, 2014	28.08	28.67	27.92	28.17	122,832	+0.15(+0.54%)
Jul 10, 2014	27.09	28.78	26.81	28.02	137,547	+0.53(+1.95%)
Jul 09, 2014	28.28	28.53	27.04	27.48	182,086	-0.78(-2.74%)
Jul 08, 2014	28.40	28.51	27.92	28.26	106,694	-0.52(-1.80%)
Jul 07, 2014	29.51	29.63	28.35	28.78	96,719	-0.72(-2.43%)
Jul 03, 2014	29.75	29.49	29.49	29.49	92,658	-0.10(-0.33%)
Jul 02, 2014	29.27	30.33	28.86	29.59	176,035	+0.24(+0.82%)
Jul 01, 2014	28.74	29.93	28.70	29.35	82,170	+0.60(+2.09%)
Jun 30, 2014	28.70	28.94	28.13	28.75	115,872	-0.04(-0.14%)
Jun 27, 2014	29.26	29.57	28.31	28.79	98,465	-0.42(-1.43%)
Jun 26, 2014	29.26	29.64	28.83	29.21	96,232	+0.03(+0.11%)
Jun 25, 2014	28.73	29.52	28.73	29.18	103,815	+0.47(+1.65%)
Jun 24, 2014	28.33	29.14	28.33	28.70	136,349	+0.46(+1.63%)
Jun 23, 2014	27.56	28.75	27.56	28.25	117,263	+0.75(+2.74%)
Jun 20, 2014	27.47	28.66	27.32	27.49	168,481	+0.16(+0.57%)
Jun 19, 2014	26.74	27.63	26.72	27.34	144,893	+0.48(+1.79%)
Jun 18, 2014	27.06	27.63	26.79	26.85	224,889	-0.14(-0.51%)
Jun 17, 2014	26.46	27.56	26.41	26.99	136,221	+0.57(+2.14%)
Jun 16, 2014	26.66	26.94	26.14	26.43	126,291	-0.25(-0.94%)
Jun 13, 2014	25.88	26.84	25.81	26.68	108,715	+0.77(+2.98%)
Jun 12, 2014	25.35	25.98	25.21	25.91	82,713	+0.58(+2.31%)
Jun 11, 2014	26.03	26.27	25.29	25.32	121,950	-0.86(-3.30%)
Jun 10, 2014	25.22	26.19	25.22	26.19	91,987	+0.99(+3.95%)
Jun 06, 2014	25.60	25.81	24.68	25.19	263,850	-0.38(-1.50%)
Jun 05, 2014	26.01	26.40	25.50	25.58	245,341	-0.28(-1.07%)
Jun 04, 2014	26.04	26.48	25.57	25.85	81,268	-0.31(-1.18%)
Jun 03, 2014	25.54	26.16	25.27	26.16	268,887	+0.49(+1.91%)