SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.64	17.64	17.64	17.64	1,031,057	-0.01(-0.03%)
Aug 28, 2014	17.64	17.65	17.62	17.64	856,280	-0.01(-0.03%)
Aug 27, 2014	17.64	17.65	17.63	17.65	1,519,533	+0.02(+0.13%)
Aug 26, 2014	17.62	17.63	17.60	17.62	987,998	+0.02(+0.10%)
Aug 25, 2014	17.63	17.63	17.60	17.61	704,926	+0.00(+0.00%)
Aug 22, 2014	17.61	17.62	17.60	17.61	786,032	-0.01(-0.03%)
Aug 21, 2014	17.62	17.62	17.60	17.61	966,933	+0.00(+0.00%)
Aug 20, 2014	17.61	17.62	17.60	17.61	1,593,931	-0.01(-0.03%)
Aug 19, 2014	17.61	17.63	17.59	17.62	1,287,120	+0.02(+0.10%)
Aug 18, 2014	17.57	17.61	17.57	17.60	1,824,344	+0.03(+0.20%)
Aug 15, 2014	17.57	17.58	17.54	17.57	1,430,413	+0.01(+0.07%)
Aug 14, 2014	17.55	17.57	17.54	17.55	2,000,452	+0.01(+0.07%)
Aug 13, 2014	17.53	17.55	17.52	17.54	1,084,557	+0.04(+0.23%)
Aug 12, 2014	17.51	17.51	17.49	17.50	1,978,341	+0.02(+0.10%)
Aug 11, 2014	17.47	17.50	17.47	17.49	1,411,318	+0.00(+0.00%)
Aug 08, 2014	17.45	17.49	17.40	17.49	1,010,065	+0.05(+0.30%)
Aug 07, 2014	17.42	17.45	17.40	17.43	2,278,897	+0.03(+0.20%)
Aug 06, 2014	17.40	17.42	17.38	17.40	15,432,204	-0.01(-0.03%)
Aug 05, 2014	17.43	17.43	17.38	17.40	3,702,523	-0.02(-0.10%)
Aug 04, 2014	17.37	17.42	17.37	17.42	1,929,437	+0.05(+0.30%)
Aug 01, 2014	17.38	17.45	17.31	17.37	6,561,361	-0.09(-0.50%)
Jul 31, 2014	17.46	17.47	17.40	17.46	5,431,307	-0.06(-0.36%)
Jul 30, 2014	17.58	17.59	17.50	17.52	3,865,870	-0.05(-0.29%)
Jul 29, 2014	17.59	17.61	17.57	17.57	1,419,296	-0.01(-0.07%)
Jul 28, 2014	17.58	17.61	17.58	17.58	2,606,335	-0.01(-0.07%)
Jul 25, 2014	17.61	17.62	17.59	17.59	927,914	-0.02(-0.10%)
Jul 24, 2014	17.62	17.62	17.60	17.61	1,206,489	+0.01(+0.03%)
Jul 23, 2014	17.59	17.62	17.59	17.61	1,179,552	+0.02(+0.13%)
Jul 22, 2014	17.58	17.60	17.58	17.58	1,968,127	+0.01(+0.03%)
Jul 21, 2014	17.58	17.58	17.56	17.58	2,180,997	+0.00(+0.00%)
Jul 18, 2014	17.54	17.59	17.54	17.58	2,666,685	+0.03(+0.20%)
Jul 17, 2014	17.62	17.62	17.51	17.54	7,955,152	-0.07(-0.39%)
Jul 16, 2014	17.63	17.64	17.61	17.61	2,518,485	-0.02(-0.13%)
Jul 15, 2014	17.68	17.69	17.63	17.63	2,687,633	-0.03(-0.20%)
Jul 14, 2014	17.68	17.69	17.67	17.67	918,840	+0.00(+0.00%)
Jul 11, 2014	17.66	17.68	17.65	17.67	907,270	+0.02(+0.10%)
Jul 10, 2014	17.69	17.70	17.65	17.65	1,657,223	-0.05(-0.26%)
Jul 09, 2014	17.72	17.73	17.69	17.70	1,610,325	-0.02(-0.10%)
Jul 08, 2014	17.73	17.73	17.72	17.72	784,554	-0.02(-0.10%)
Jul 07, 2014	17.73	17.74	17.72	17.73	1,018,856	+0.01(+0.03%)
Jul 03, 2014	17.73	17.73	17.73	17.73	801,847	+0.01(+0.03%)
Jul 02, 2014	17.72	17.73	17.72	17.72	836,579	-0.01(-0.03%)
Jul 01, 2014	17.73	17.76	17.72	17.73	1,350,861	+0.01(+0.04%)
Jun 30, 2014	17.72	17.72	17.70	17.72	920,163	+0.01(+0.06%)
Jun 27, 2014	17.71	17.72	17.70	17.71	1,159,653	-0.01(-0.03%)
Jun 26, 2014	17.72	17.72	17.70	17.71	648,784	-0.01(-0.03%)
Jun 25, 2014	17.71	17.72	17.71	17.72	1,228,301	+0.00(+0.00%)
Jun 24, 2014	17.71	17.73	17.70	17.72	1,191,337	+0.00(+0.00%)
Jun 23, 2014	17.71	17.72	17.70	17.72	1,250,097	+0.01(+0.06%)
Jun 20, 2014	17.71	17.71	17.70	17.71	1,010,750	+0.01(+0.06%)
Jun 19, 2014	17.73	17.73	17.70	17.70	1,421,001	-0.02(-0.13%)
Jun 18, 2014	17.70	17.72	17.69	17.72	1,701,016	+0.03(+0.16%)
Jun 17, 2014	17.69	17.69	17.68	17.69	1,069,361	+0.00(+0.00%)
Jun 16, 2014	17.68	17.69	17.68	17.69	653,154	+0.01(+0.03%)
Jun 13, 2014	17.68	17.69	17.66	17.69	666,294	+0.01(+0.06%)
Jun 12, 2014	17.68	17.68	17.66	17.67	2,083,949	+0.01(+0.03%)
Jun 11, 2014	17.66	17.67	17.66	17.67	1,047,909	+0.01(+0.03%)
Jun 10, 2014	17.67	17.67	17.66	17.66	1,519,416	+0.01(+0.03%)
Jun 06, 2014	17.65	17.67	17.64	17.66	915,414	+0.01(+0.03%)
Jun 05, 2014	17.63	17.66	17.63	17.65	1,753,576	+0.02(+0.10%)
Jun 04, 2014	17.65	17.65	17.62	17.63	2,769,622	-0.01(-0.03%)
Jun 03, 2014	17.66	17.66	17.63	17.64	1,545,776	-0.02(-0.10%)